RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 16:59:11 | 150 | 723,6 | 100 | 723,7 | 50 | 726,0 | 728,9 | 50 | 729,0 | 127 | 729,9 | 721 |
| 17.10.2012 16:57:01 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 728,9 | 50 | 729,0 | 127 | 729,9 | 721 |
| 17.10.2012 16:57:01 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 728,9 | 50 | 729,0 | 127 | 729,9 | 721 |
| 17.10.2012 16:56:46 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 728,8 | 50 | 728,9 | 100 | 729,0 | 177 |
| 17.10.2012 16:55:42 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 728,8 | 50 | 729,0 | 127 | 729,9 | 721 |
| 17.10.2012 16:55:42 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 728,8 | 50 | 729,0 | 127 | 729,9 | 721 |
| 17.10.2012 16:53:45 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:53:45 | 150 | 723,5 | 100 | 723,6 | 50 | 726,0 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:45:07 | 150 | 722,4 | 100 | 723,5 | 50 | 723,6 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:45:07 | 150 | 722,4 | 100 | 723,5 | 50 | 723,6 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:38:45 | 150 | 722,3 | 100 | 722,4 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:37:53 | 200 | 722,3 | 100 | 722,4 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:37:34 | 200 | 722,3 | 100 | 722,4 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:36:50 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:36:48 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:30:26 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:30:26 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 729,0 | 77 | 729,9 | 671 | 730,0 | 1 159 |
| 17.10.2012 16:30:18 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 727,0 | 500 | 729,0 | 577 | 729,9 | 1 171 |
| 17.10.2012 16:28:52 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:28:52 | 250 | 722,1 | 150 | 722,3 | 50 | 723,5 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:28:13 | 450 | 722,0 | 200 | 722,1 | 100 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:27:24 | 400 | 722,0 | 200 | 722,1 | 100 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:26:48 | 350 | 721,1 | 300 | 722,0 | 100 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:26:48 | 350 | 721,1 | 300 | 722,0 | 100 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:24:16 | 300 | 721,1 | 250 | 722,0 | 50 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:24:16 | 300 | 721,1 | 250 | 722,0 | 50 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:23:59 | 300 | 721,1 | 250 | 722,0 | 50 | 722,3 | 724,0 | 450 | 727,0 | 950 | 728,0 | 1 350 |
| 17.10.2012 16:22:29 | 350 | 721,0 | 250 | 722,0 | 50 | 722,3 | 724,0 | 450 | 727,0 | 950 | 728,0 | 1 350 |
| 17.10.2012 16:22:11 | 300 | 720,9 | 250 | 722,0 | 50 | 722,3 | 724,0 | 450 | 727,0 | 950 | 728,0 | 1 350 |
| 17.10.2012 16:22:11 | 300 | 720,9 | 250 | 722,0 | 50 | 722,3 | 724,0 | 450 | 727,0 | 950 | 728,0 | 1 350 |
| 17.10.2012 16:22:11 | 300 | 720,9 | 250 | 722,0 | 50 | 722,3 | 724,0 | 450 | 727,0 | 950 | 728,0 | 1 350 |
| 17.10.2012 16:18:53 | 300 | 720,9 | 250 | 722,0 | 50 | 722,3 | 724,0 | 500 | 727,0 | 1 000 | 728,0 | 1 400 |
| 17.10.2012 16:18:53 | 300 | 720,9 | 250 | 722,0 | 50 | 722,3 | 724,0 | 500 | 727,0 | 1 000 | 728,0 | 1 400 |
| 17.10.2012 16:18:19 | 300 | 720,8 | 250 | 720,9 | 200 | 722,0 | 724,0 | 500 | 727,0 | 1 000 | 728,0 | 1 400 |
| 17.10.2012 16:18:19 | 300 | 720,8 | 250 | 720,9 | 200 | 722,0 | 724,0 | 500 | 727,0 | 1 000 | 728,0 | 1 400 |
| 17.10.2012 16:18:11 | 270 | 720,9 | 220 | 722,0 | 20 | 722,3 | 724,0 | 500 | 727,0 | 1 000 | 728,0 | 1 400 |
| 17.10.2012 16:18:11 | 270 | 720,9 | 220 | 722,0 | 20 | 722,3 | 724,0 | 500 | 727,0 | 1 000 | 728,0 | 1 400 |
| 17.10.2012 16:17:23 | 270 | 720,9 | 220 | 722,0 | 20 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:17:23 | 270 | 720,9 | 220 | 722,0 | 20 | 722,3 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:17:12 | 300 | 720,8 | 250 | 720,9 | 200 | 722,0 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:17:12 | 300 | 720,8 | 250 | 720,9 | 200 | 722,0 | 727,0 | 500 | 728,0 | 900 | 729,0 | 977 |
| 17.10.2012 16:17:02 | 300 | 720,8 | 250 | 720,9 | 200 | 722,0 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:21 | 350 | 720,7 | 250 | 720,8 | 200 | 722,0 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:11 | 300 | 720,8 | 250 | 721,5 | 200 | 722,0 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:11 | 300 | 720,8 | 250 | 721,5 | 200 | 722,0 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:11 | 200 | 720,7 | 100 | 720,8 | 50 | 721,5 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:11 | 200 | 720,7 | 100 | 720,8 | 50 | 721,5 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:11 | 200 | 720,7 | 100 | 720,8 | 50 | 721,5 | 722,3 | 686 | 727,0 | 1 186 | 728,0 | 1 586 |
| 17.10.2012 16:16:10 | 200 | 720,7 | 100 | 720,8 | 50 | 721,5 | 722,3 | 700 | 727,0 | 1 200 | 728,0 | 1 600 |
| 17.10.2012 16:15:16 | 200 | 720,5 | 150 | 720,7 | 50 | 721,5 | 722,3 | 700 | 727,0 | 1 200 | 728,0 | 1 600 |