RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:58:15 | 171 | 725,0 | 106 | 726,0 | 56 | 727,0 | 728,5 | 256 | 729,8 | 306 | 729,9 | 356 |
| 12.10.2012 16:57:24 | 171 | 725,0 | 106 | 726,0 | 56 | 727,0 | 728,5 | 256 | 729,7 | 272 | 729,8 | 322 |
| 12.10.2012 16:57:24 | 171 | 725,0 | 106 | 726,0 | 56 | 727,0 | 728,5 | 256 | 729,7 | 272 | 729,8 | 322 |
| 12.10.2012 16:54:05 | 121 | 725,0 | 56 | 726,0 | 6 | 727,0 | 728,5 | 256 | 729,7 | 272 | 729,8 | 322 |
| 12.10.2012 16:48:28 | 121 | 725,0 | 56 | 726,0 | 6 | 727,0 | 728,5 | 256 | 729,8 | 306 | 729,9 | 356 |
| 12.10.2012 16:48:28 | 121 | 725,0 | 56 | 726,0 | 6 | 727,0 | 728,5 | 256 | 729,8 | 306 | 729,9 | 356 |
| 12.10.2012 16:44:43 | 215 | 724,6 | 115 | 725,0 | 50 | 726,0 | 728,5 | 256 | 729,8 | 306 | 729,9 | 356 |
| 12.10.2012 16:42:16 | 215 | 724,6 | 115 | 725,0 | 50 | 726,0 | 728,5 | 256 | 729,9 | 306 | 730,0 | 2 550 |
| 12.10.2012 16:42:16 | 215 | 724,6 | 115 | 725,0 | 50 | 726,0 | 728,5 | 256 | 729,9 | 306 | 730,0 | 2 550 |
| 12.10.2012 16:33:50 | 215 | 724,5 | 165 | 724,6 | 65 | 725,0 | 728,5 | 256 | 729,9 | 306 | 730,0 | 2 550 |
| 12.10.2012 16:29:04 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,5 | 256 | 729,9 | 306 | 730,0 | 2 550 |
| 12.10.2012 16:23:55 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,5 | 256 | 730,0 | 2 500 | 730,8 | 2 535 |
| 12.10.2012 16:23:55 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,5 | 256 | 730,0 | 2 500 | 730,8 | 2 535 |
| 12.10.2012 16:23:55 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,5 | 256 | 730,0 | 2 500 | 730,8 | 2 535 |
| 12.10.2012 16:22:32 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,5 | 260 | 730,0 | 2 504 | 730,8 | 2 539 |
| 12.10.2012 16:22:32 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,5 | 260 | 730,0 | 2 504 | 730,8 | 2 539 |
| 12.10.2012 16:20:53 | 165 | 724,5 | 115 | 724,6 | 65 | 725,0 | 728,0 | 280 | 728,5 | 540 | 730,0 | 2 784 |
| 12.10.2012 16:19:30 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 728,0 | 280 | 728,5 | 540 | 730,0 | 2 784 |
| 12.10.2012 16:19:30 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 728,0 | 280 | 728,5 | 540 | 730,0 | 2 784 |
| 12.10.2012 16:19:30 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 728,0 | 280 | 728,5 | 540 | 730,0 | 2 784 |
| 12.10.2012 16:19:30 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 728,0 | 284 | 728,5 | 544 | 730,0 | 2 788 |
| 12.10.2012 16:19:30 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 728,0 | 284 | 728,5 | 544 | 730,0 | 2 788 |
| 12.10.2012 16:19:30 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 728,0 | 284 | 728,5 | 544 | 730,0 | 2 788 |
| 12.10.2012 16:09:18 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 727,9 | 20 | 728,0 | 304 | 728,5 | 564 |
| 12.10.2012 16:09:18 | 129 | 724,1 | 115 | 724,5 | 65 | 725,0 | 727,9 | 20 | 728,0 | 304 | 728,5 | 564 |
| 12.10.2012 16:02:30 | 114 | 724,1 | 100 | 724,5 | 50 | 725,0 | 727,9 | 20 | 728,0 | 304 | 728,5 | 564 |
| 12.10.2012 16:02:30 | 114 | 724,1 | 100 | 724,5 | 50 | 725,0 | 727,9 | 20 | 728,0 | 304 | 728,5 | 564 |
| 12.10.2012 15:54:20 | 114 | 724,1 | 100 | 724,5 | 50 | 725,0 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:54:20 | 114 | 724,1 | 100 | 724,5 | 50 | 725,0 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:50:41 | 129 | 724,0 | 64 | 724,1 | 50 | 724,5 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:50:41 | 129 | 724,0 | 64 | 724,1 | 50 | 724,5 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:36:25 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:36:25 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:36:25 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:28:34 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 724,5 | 15 | 726,0 | 515 | 727,9 | 535 |
| 12.10.2012 15:28:34 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 724,5 | 15 | 726,0 | 515 | 727,9 | 535 |
| 12.10.2012 15:26:56 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:26:56 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:26:56 | 129 | 723,5 | 79 | 724,0 | 14 | 724,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:25:10 | 179 | 724,0 | 114 | 724,1 | 100 | 724,5 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:25:10 | 179 | 724,0 | 114 | 724,1 | 100 | 724,5 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:25:10 | 179 | 724,0 | 114 | 724,1 | 100 | 724,5 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:24:25 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:15:31 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:14:54 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:14:35 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:11:39 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:11:39 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:11:39 | 164 | 724,1 | 150 | 724,5 | 50 | 724,6 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |
| 12.10.2012 15:06:50 | 160 | 724,5 | 60 | 724,6 | 10 | 725,1 | 726,0 | 500 | 727,9 | 520 | 728,0 | 804 |