RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2012 16:58:46 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 9 | 730,0 | 2 280 | 732,0 | 2 300 |
| 09.10.2012 16:58:46 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 9 | 730,0 | 2 280 | 732,0 | 2 300 |
| 09.10.2012 16:58:46 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 9 | 730,0 | 2 280 | 732,0 | 2 300 |
| 09.10.2012 16:55:25 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 23 | 730,0 | 2 294 | 732,0 | 2 314 |
| 09.10.2012 16:55:25 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 23 | 730,0 | 2 294 | 732,0 | 2 314 |
| 09.10.2012 16:55:25 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 23 | 730,0 | 2 294 | 732,0 | 2 314 |
| 09.10.2012 16:48:26 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:48:26 | 250 | 725,3 | 200 | 725,5 | 50 | 725,6 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:35:58 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:35:52 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:33:57 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:33:57 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:33:57 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 73 | 730,0 | 2 344 | 732,0 | 2 364 |
| 09.10.2012 16:29:24 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 87 | 730,0 | 2 358 | 732,0 | 2 378 |
| 09.10.2012 16:29:24 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 87 | 730,0 | 2 358 | 732,0 | 2 378 |
| 09.10.2012 16:29:24 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 87 | 730,0 | 2 358 | 732,0 | 2 378 |
| 09.10.2012 16:25:36 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 94 | 730,0 | 2 365 | 732,0 | 2 385 |
| 09.10.2012 16:25:36 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 726,0 | 94 | 730,0 | 2 365 | 732,0 | 2 385 |
| 09.10.2012 16:25:36 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:25:36 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:25:36 | 250 | 725,2 | 200 | 725,3 | 150 | 725,5 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:22:36 | 316 | 725,3 | 266 | 725,5 | 116 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:22:36 | 316 | 725,3 | 266 | 725,5 | 116 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:15:26 | 316 | 725,3 | 266 | 725,5 | 116 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 16:15:26 | 316 | 725,3 | 266 | 725,5 | 116 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 16:14:02 | 281 | 725,3 | 231 | 725,5 | 81 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 16:14:02 | 281 | 725,3 | 231 | 725,5 | 81 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 16:13:42 | 281 | 725,3 | 231 | 725,5 | 81 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:13:42 | 281 | 725,3 | 231 | 725,5 | 81 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:13:42 | 281 | 725,3 | 231 | 725,5 | 81 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:13:09 | 1 721 | 725,5 | 1 571 | 726,0 | 1 490 | 728,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:09:37 | 1 671 | 725,5 | 1 521 | 726,0 | 1 490 | 728,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:09:37 | 1 671 | 725,5 | 1 521 | 726,0 | 1 490 | 728,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:09:37 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:09:37 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:09:37 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 730,0 | 2 271 | 732,0 | 2 291 | 733,0 | 3 491 |
| 09.10.2012 16:09:37 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 16:09:37 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 16:09:37 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 728,0 | 500 | 730,0 | 2 771 | 732,0 | 2 791 |
| 09.10.2012 15:59:56 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 727,9 | 10 | 728,0 | 510 | 730,0 | 2 781 |
| 09.10.2012 15:59:56 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 727,9 | 10 | 728,0 | 510 | 730,0 | 2 781 |
| 09.10.2012 15:59:55 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 728,0 | 500 | 729,9 | 510 | 730,0 | 2 781 |
| 09.10.2012 15:59:55 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 728,0 | 500 | 729,9 | 510 | 730,0 | 2 781 |
| 09.10.2012 15:59:00 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |
| 09.10.2012 15:58:58 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |
| 09.10.2012 15:58:29 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |
| 09.10.2012 15:58:24 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |
| 09.10.2012 15:53:31 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |
| 09.10.2012 15:53:31 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |
| 09.10.2012 15:53:31 | 231 | 725,3 | 181 | 725,5 | 31 | 726,0 | 729,9 | 10 | 730,0 | 2 281 | 732,0 | 2 301 |