RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:58:59 | 203 | 726,6 | 153 | 727,0 | 50 | 727,1 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:47:10 | 203 | 726,5 | 153 | 727,0 | 50 | 727,1 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:36:50 | 203 | 726,5 | 153 | 727,0 | 50 | 727,1 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:36:45 | 203 | 726,5 | 153 | 727,0 | 50 | 727,1 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:35:05 | 203 | 726,5 | 153 | 727,0 | 50 | 727,1 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:35:05 | 203 | 726,5 | 153 | 727,0 | 50 | 727,1 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:25:53 | 203 | 726,2 | 153 | 726,5 | 103 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:25:53 | 203 | 726,2 | 153 | 726,5 | 103 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:25:01 | 193 | 726,2 | 143 | 726,5 | 93 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:25:01 | 193 | 726,2 | 143 | 726,5 | 93 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:22:18 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:22:16 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:22:07 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:22:04 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 2 800 |
| 08.10.2012 16:13:44 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 4 000 |
| 08.10.2012 16:13:44 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 2 500 | 733,8 | 2 600 | 734,0 | 4 000 |
| 08.10.2012 16:08:40 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:08:40 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:08:40 | 143 | 726,2 | 93 | 726,5 | 43 | 727,0 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:08:15 | 150 | 726,2 | 100 | 726,5 | 50 | 727,0 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:08:15 | 150 | 726,2 | 100 | 726,5 | 50 | 727,0 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:00:27 | 150 | 726,1 | 100 | 726,2 | 50 | 726,5 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:00:27 | 150 | 726,1 | 100 | 726,2 | 50 | 726,5 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:00:11 | 1 160 | 726,0 | 100 | 726,1 | 50 | 726,2 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:00:11 | 1 160 | 726,0 | 100 | 726,1 | 50 | 726,2 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 16:00:00 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 15:58:51 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 15:58:47 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 3 300 |
| 08.10.2012 15:56:53 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 3 300 |
| 08.10.2012 15:56:50 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 3 300 |
| 08.10.2012 15:56:43 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 4 500 |
| 08.10.2012 15:56:40 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,8 | 3 100 | 734,0 | 3 300 |
| 08.10.2012 15:54:02 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,4 | 4 200 | 733,8 | 4 300 |
| 08.10.2012 15:54:02 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,4 | 4 200 | 733,8 | 4 300 |
| 08.10.2012 15:54:02 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 732,0 | 3 000 | 733,4 | 4 200 | 733,8 | 4 300 |
| 08.10.2012 15:53:53 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 7 | 732,0 | 3 007 | 733,4 | 4 207 |
| 08.10.2012 15:53:49 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 7 | 732,0 | 3 007 | 733,8 | 3 107 |
| 08.10.2012 15:53:41 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 7 | 732,0 | 3 007 | 732,8 | 4 207 |
| 08.10.2012 15:53:41 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 7 | 732,0 | 3 007 | 732,8 | 4 207 |
| 08.10.2012 15:53:41 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 7 | 732,0 | 3 007 | 732,8 | 4 207 |
| 08.10.2012 15:53:27 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 732,8 | 4 227 |
| 08.10.2012 15:53:26 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 733,8 | 3 127 |
| 08.10.2012 15:53:16 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 732,2 | 4 227 |
| 08.10.2012 15:53:14 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 733,8 | 3 127 |
| 08.10.2012 15:52:50 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 732,7 | 4 227 |
| 08.10.2012 15:52:48 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 733,8 | 3 127 |
| 08.10.2012 15:51:04 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 732,2 | 4 227 |
| 08.10.2012 15:51:04 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 732,2 | 4 227 |
| 08.10.2012 15:51:04 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 27 | 732,0 | 3 027 | 732,2 | 4 227 |
| 08.10.2012 15:51:00 | 1 120 | 725,7 | 1 110 | 726,0 | 50 | 726,1 | 726,8 | 47 | 732,0 | 3 047 | 732,2 | 4 247 |