RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:59:06 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 730,0 | 27 | 731,9 | 1 027 | 732,0 | 1 077 |
| 05.10.2012 16:59:06 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 730,0 | 27 | 731,9 | 1 027 | 732,0 | 1 077 |
| 05.10.2012 16:59:06 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:59:06 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:59:06 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:43:57 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:43:57 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:43:57 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:38:54 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,0 | 50 | 731,9 | 1 050 | 732,0 | 1 100 |
| 05.10.2012 16:38:54 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,0 | 50 | 731,9 | 1 050 | 732,0 | 1 100 |
| 05.10.2012 16:30:50 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 1 050 | 732,5 | 1 071 |
| 05.10.2012 16:28:44 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 3 550 | 732,5 | 3 571 |
| 05.10.2012 16:28:44 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 3 550 | 732,5 | 3 571 |
| 05.10.2012 16:28:44 | 848 | 726,0 | 843 | 727,0 | 823 | 730,0 | 731,9 | 1 000 | 732,0 | 3 550 | 732,5 | 3 571 |
| 05.10.2012 16:25:21 | 858 | 726,0 | 853 | 727,0 | 833 | 730,0 | 731,9 | 1 000 | 732,0 | 3 550 | 732,5 | 3 571 |
| 05.10.2012 16:25:17 | 858 | 726,0 | 853 | 727,0 | 833 | 730,0 | 731,9 | 1 000 | 732,0 | 4 050 | 732,5 | 4 071 |
| 05.10.2012 16:25:17 | 858 | 726,0 | 853 | 727,0 | 833 | 730,0 | 731,9 | 1 000 | 732,0 | 4 050 | 732,5 | 4 071 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 731,9 | 1 000 | 732,0 | 4 050 | 732,5 | 4 071 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 731,9 | 1 000 | 732,0 | 4 050 | 732,5 | 4 071 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 731,9 | 1 000 | 732,0 | 4 050 | 732,5 | 4 071 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,8 | 50 | 731,9 | 1 050 | 732,0 | 4 100 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,8 | 50 | 731,9 | 1 050 | 732,0 | 4 100 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,8 | 50 | 731,9 | 1 050 | 732,0 | 4 100 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,5 | 50 | 728,8 | 100 | 731,9 | 1 100 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,5 | 50 | 728,8 | 100 | 731,9 | 1 100 |
| 05.10.2012 16:25:17 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,5 | 50 | 728,8 | 100 | 731,9 | 1 100 |
| 05.10.2012 16:24:43 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 16:24:20 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 16:18:30 | 75 | 725,5 | 25 | 726,0 | 20 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 16:09:30 | 75 | 725,4 | 25 | 726,0 | 20 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 16:09:30 | 75 | 725,4 | 25 | 726,0 | 20 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:55:11 | 105 | 725,3 | 55 | 725,4 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:49:59 | 105 | 725,4 | 55 | 725,6 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:47:23 | 105 | 725,5 | 55 | 725,6 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:46:14 | 105 | 725,5 | 55 | 725,6 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:44:44 | 105 | 725,4 | 55 | 725,5 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:41:18 | 105 | 725,4 | 55 | 725,5 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:41:18 | 105 | 725,4 | 55 | 725,5 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:41:18 | 105 | 725,4 | 55 | 725,5 | 5 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:40:21 | 110 | 725,4 | 60 | 725,5 | 10 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:40:21 | 110 | 725,4 | 60 | 725,5 | 10 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:40:21 | 110 | 725,4 | 60 | 725,5 | 10 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:29:49 | 160 | 725,4 | 110 | 725,5 | 60 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:29:49 | 160 | 725,4 | 110 | 725,5 | 60 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:29:49 | 160 | 725,4 | 110 | 725,5 | 60 | 726,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:23:59 | 129 | 725,5 | 79 | 726,0 | 19 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:23:59 | 129 | 725,5 | 79 | 726,0 | 19 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:23:59 | 129 | 725,5 | 79 | 726,0 | 19 | 727,0 | 728,0 | 67 | 728,5 | 117 | 728,8 | 167 |
| 05.10.2012 15:23:50 | 129 | 725,5 | 79 | 726,0 | 19 | 727,0 | 728,0 | 82 | 728,5 | 132 | 728,8 | 182 |
| 05.10.2012 15:23:50 | 129 | 725,5 | 79 | 726,0 | 19 | 727,0 | 728,0 | 82 | 728,5 | 132 | 728,8 | 182 |