RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 16:53:43 | 47 | 731,0 | 35 | 731,1 | 15 | 732,0 | 736,0 | 97 | 737,2 | 3 547 | 738,0 | 3 557 |
| 01.10.2012 16:53:43 | 47 | 731,0 | 35 | 731,1 | 15 | 732,0 | 736,0 | 97 | 737,2 | 3 547 | 738,0 | 3 557 |
| 01.10.2012 16:53:43 | 47 | 731,0 | 35 | 731,1 | 15 | 732,0 | 736,0 | 97 | 737,2 | 3 547 | 738,0 | 3 557 |
| 01.10.2012 16:46:27 | 47 | 731,0 | 35 | 731,1 | 15 | 732,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:43:24 | 88 | 730,2 | 27 | 731,0 | 15 | 732,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:43:24 | 88 | 730,2 | 27 | 731,0 | 15 | 732,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:37:16 | 123 | 730,1 | 73 | 730,2 | 12 | 731,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:37:14 | 123 | 730,1 | 73 | 730,2 | 12 | 731,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:33:24 | 123 | 730,1 | 73 | 730,2 | 12 | 731,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:31:27 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:31:27 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 736,0 | 100 | 737,2 | 3 550 | 738,0 | 3 560 |
| 01.10.2012 16:25:31 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 735,9 | 15 | 736,0 | 115 | 737,2 | 3 565 |
| 01.10.2012 16:23:44 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 735,9 | 15 | 736,0 | 215 | 737,2 | 3 665 |
| 01.10.2012 16:22:17 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 735,9 | 15 | 736,0 | 215 | 737,2 | 3 665 |
| 01.10.2012 16:22:17 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 735,9 | 15 | 736,0 | 215 | 737,2 | 3 665 |
| 01.10.2012 16:19:38 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:19:38 | 173 | 730,1 | 123 | 730,2 | 12 | 731,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:17:33 | 459 | 730,0 | 161 | 730,1 | 111 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:17:33 | 459 | 730,0 | 161 | 730,1 | 111 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:16:34 | 409 | 730,0 | 111 | 730,1 | 61 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:16:34 | 409 | 730,0 | 111 | 730,1 | 61 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:10:44 | 359 | 730,0 | 61 | 730,1 | 11 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:10:41 | 359 | 730,0 | 61 | 730,1 | 11 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:07:48 | 359 | 730,0 | 61 | 730,1 | 11 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:07:48 | 359 | 730,0 | 61 | 730,1 | 11 | 730,2 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:04:51 | 398 | 729,2 | 348 | 730,0 | 50 | 730,1 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:04:51 | 398 | 729,2 | 348 | 730,0 | 50 | 730,1 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:03:37 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:03:35 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:02:21 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 16:02:21 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:49 | 348 | 729,1 | 298 | 729,2 | 248 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:49 | 348 | 729,1 | 298 | 729,2 | 248 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:41 | 448 | 729,1 | 398 | 729,2 | 348 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:41 | 448 | 729,1 | 398 | 729,2 | 348 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:25 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:25 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:54:25 | 398 | 729,1 | 348 | 729,2 | 298 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:47:32 | 400 | 729,1 | 350 | 729,2 | 300 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:47:32 | 400 | 729,1 | 350 | 729,2 | 300 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:43:13 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:43:10 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:40:35 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:40:33 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:40:13 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:40:10 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:40:01 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 737,8 | 4 850 |
| 01.10.2012 15:39:58 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 3 650 | 738,0 | 3 660 |
| 01.10.2012 15:24:08 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 4 850 | 738,0 | 4 860 |
| 01.10.2012 15:24:08 | 300 | 729,1 | 250 | 729,2 | 200 | 730,0 | 736,0 | 200 | 737,2 | 4 850 | 738,0 | 4 860 |