RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:54:27 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 42 | 733,4 | 1 342 | 734,0 | 1 412 |
| 27.09.2012 16:54:27 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 42 | 733,4 | 1 342 | 734,0 | 1 412 |
| 27.09.2012 16:54:27 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 42 | 733,4 | 1 342 | 734,0 | 1 412 |
| 27.09.2012 16:36:51 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,4 | 1 347 | 734,0 | 1 417 |
| 27.09.2012 16:36:47 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,4 | 147 | 734,0 | 217 |
| 27.09.2012 16:29:01 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,4 | 147 | 733,5 | 1 347 |
| 27.09.2012 16:27:06 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,5 | 1 247 | 734,0 | 1 317 |
| 27.09.2012 16:22:28 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,4 | 69 | 733,5 | 1 269 |
| 27.09.2012 16:22:28 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,4 | 69 | 733,5 | 1 269 |
| 27.09.2012 16:22:28 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 47 | 733,4 | 69 | 733,5 | 1 269 |
| 27.09.2012 16:22:27 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 50 | 733,4 | 72 | 733,5 | 1 272 |
| 27.09.2012 16:22:27 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 50 | 733,4 | 72 | 733,5 | 1 272 |
| 27.09.2012 16:22:27 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 732,0 | 50 | 733,4 | 72 | 733,5 | 1 272 |
| 27.09.2012 16:21:30 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,4 | 74 |
| 27.09.2012 16:20:21 | 176 | 726,5 | 141 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:46 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:46 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:25 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 730,0 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:06:25 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 730,0 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:06:17 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:17 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:17 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:17 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:17 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:17 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:02 | 150 | 728,1 | 100 | 731,0 | 50 | 731,5 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:06:02 | 150 | 728,1 | 100 | 731,0 | 50 | 731,5 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:05:54 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:05:54 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:05:54 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,8 | 2 | 732,0 | 52 | 733,5 | 1 252 |
| 27.09.2012 16:05:10 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:05:10 | 141 | 728,0 | 100 | 728,1 | 50 | 731,0 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:03:18 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:03:14 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:02:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:02:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:02:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 16:02:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 100 | 731,8 | 102 | 732,0 | 152 |
| 27.09.2012 16:02:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 100 | 731,8 | 102 | 732,0 | 152 |
| 27.09.2012 16:02:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,5 | 100 | 731,8 | 102 | 732,0 | 152 |
| 27.09.2012 15:59:08 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,0 | 50 | 731,5 | 150 | 731,8 | 152 |
| 27.09.2012 15:57:52 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,0 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 15:57:52 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,0 | 50 | 731,8 | 52 | 732,0 | 102 |
| 27.09.2012 15:56:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 734,0 | 122 |
| 27.09.2012 15:56:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 734,0 | 122 |
| 27.09.2012 15:56:04 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 2 | 732,0 | 52 | 734,0 | 122 |
| 27.09.2012 15:53:19 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 20 | 732,0 | 70 | 734,0 | 140 |
| 27.09.2012 15:53:19 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 20 | 732,0 | 70 | 734,0 | 140 |
| 27.09.2012 15:53:19 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 20 | 732,0 | 70 | 734,0 | 140 |
| 27.09.2012 15:53:19 | 126 | 726,5 | 91 | 728,0 | 50 | 728,1 | 731,8 | 50 | 732,0 | 100 | 734,0 | 170 |