RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:59:25 | 287 | 720,0 | 89 | 720,1 | 6 | 720,3 | 723,1 | 1 100 | 726,0 | 1 150 | 726,5 | 1 650 |
| 26.09.2012 16:57:56 | 287 | 720,0 | 89 | 720,1 | 6 | 720,3 | 723,1 | 1 100 | 726,5 | 1 600 | 727,0 | 1 617 |
| 26.09.2012 16:57:56 | 287 | 720,0 | 89 | 720,1 | 6 | 720,3 | 723,1 | 1 100 | 726,5 | 1 600 | 727,0 | 1 617 |
| 26.09.2012 16:57:51 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 100 | 726,5 | 1 600 | 727,0 | 1 617 |
| 26.09.2012 16:57:51 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 100 | 726,5 | 1 600 | 727,0 | 1 617 |
| 26.09.2012 16:57:51 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 100 | 726,5 | 1 600 | 727,0 | 1 617 |
| 26.09.2012 16:57:26 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:57:26 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:57:26 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:57:07 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,0 | 50 | 723,1 | 1 250 | 726,5 | 1 750 |
| 26.09.2012 16:57:07 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,0 | 50 | 723,1 | 1 250 | 726,5 | 1 750 |
| 26.09.2012 16:53:48 | 381 | 720,0 | 183 | 720,1 | 100 | 720,5 | 723,0 | 50 | 723,1 | 1 250 | 726,5 | 1 750 |
| 26.09.2012 16:53:48 | 381 | 720,0 | 183 | 720,1 | 100 | 720,5 | 723,0 | 50 | 723,1 | 1 250 | 726,5 | 1 750 |
| 26.09.2012 16:49:33 | 381 | 720,0 | 183 | 720,1 | 100 | 720,5 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:49:33 | 381 | 720,0 | 183 | 720,1 | 100 | 720,5 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:48:02 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:45:23 | 331 | 719,5 | 281 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:45:05 | 431 | 719,5 | 381 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:45:05 | 431 | 719,5 | 381 | 720,0 | 83 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:38:19 | 381 | 719,5 | 331 | 720,0 | 33 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:38:19 | 381 | 719,5 | 331 | 720,0 | 33 | 720,1 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:36:40 | 363 | 719,1 | 348 | 719,5 | 298 | 720,0 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:36:40 | 363 | 719,1 | 348 | 719,5 | 298 | 720,0 | 723,1 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:36:36 | 363 | 719,1 | 348 | 719,5 | 298 | 720,0 | 726,5 | 500 | 727,0 | 517 | 731,8 | 567 |
| 26.09.2012 16:36:36 | 363 | 719,1 | 348 | 719,5 | 298 | 720,0 | 726,5 | 500 | 727,0 | 517 | 731,8 | 567 |
| 26.09.2012 16:34:37 | 363 | 719,1 | 348 | 719,5 | 298 | 720,0 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:34:37 | 363 | 719,1 | 348 | 719,5 | 298 | 720,0 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:33:09 | 263 | 719,1 | 248 | 719,5 | 198 | 720,0 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:32:57 | 263 | 719,1 | 248 | 719,5 | 198 | 720,0 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:32:46 | 463 | 719,0 | 213 | 719,1 | 198 | 720,0 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:32:46 | 463 | 719,0 | 213 | 719,1 | 198 | 720,0 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:32:46 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:32:46 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:32:46 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 723,0 | 1 200 | 726,5 | 1 700 | 727,0 | 1 717 |
| 26.09.2012 16:31:09 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 720,0 | 2 | 723,0 | 1 202 | 726,5 | 1 702 |
| 26.09.2012 16:30:38 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 720,0 | 2 | 723,0 | 1 202 | 726,5 | 1 702 |
| 26.09.2012 16:30:38 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 720,0 | 2 | 723,0 | 1 202 | 726,5 | 1 702 |
| 26.09.2012 16:30:38 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 720,0 | 2 | 723,0 | 1 202 | 726,5 | 1 702 |
| 26.09.2012 16:30:13 | 315 | 718,1 | 265 | 719,0 | 15 | 719,1 | 720,0 | 52 | 723,0 | 1 252 | 726,5 | 1 752 |
| 26.09.2012 16:30:06 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 52 | 723,0 | 1 252 | 726,5 | 1 752 |
| 26.09.2012 16:30:06 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 52 | 723,0 | 1 252 | 726,5 | 1 752 |
| 26.09.2012 16:30:06 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 52 | 723,0 | 1 252 | 726,5 | 1 752 |
| 26.09.2012 16:29:53 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 152 | 723,0 | 1 352 | 726,5 | 1 852 |
| 26.09.2012 16:29:53 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 152 | 723,0 | 1 352 | 726,5 | 1 852 |
| 26.09.2012 16:29:53 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 152 | 723,0 | 1 352 | 726,5 | 1 852 |
| 26.09.2012 16:28:23 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 177 | 723,0 | 1 377 | 726,5 | 1 877 |
| 26.09.2012 16:28:23 | 215 | 718,1 | 165 | 719,0 | 15 | 719,1 | 720,0 | 177 | 723,0 | 1 377 | 726,5 | 1 877 |
| 26.09.2012 16:27:06 | 410 | 718,0 | 200 | 718,1 | 150 | 719,0 | 720,0 | 177 | 723,0 | 1 377 | 726,5 | 1 877 |
| 26.09.2012 16:27:05 | 410 | 718,0 | 200 | 718,1 | 150 | 719,0 | 720,0 | 177 | 720,1 | 982 | 723,0 | 2 182 |
| 26.09.2012 16:27:05 | 410 | 718,0 | 200 | 718,1 | 150 | 719,0 | 720,0 | 177 | 720,1 | 982 | 723,0 | 2 182 |