RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:47:34 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,9 | 250 |
| 25.09.2012 16:47:34 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,9 | 250 |
| 25.09.2012 16:44:15 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 740,9 | 22 | 741,0 | 122 | 741,5 | 172 |
| 25.09.2012 16:43:28 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 740,9 | 22 | 741,0 | 122 | 741,5 | 172 |
| 25.09.2012 16:43:28 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 740,9 | 22 | 741,0 | 122 | 741,5 | 172 |
| 25.09.2012 16:13:39 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,9 | 250 |
| 25.09.2012 16:12:09 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 16:12:05 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 16:08:09 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 16:08:04 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 16:02:53 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:47:10 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:47:10 | 238 | 736,1 | 138 | 736,2 | 88 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:39:41 | 188 | 736,1 | 88 | 736,2 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:39:38 | 188 | 736,1 | 88 | 736,2 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:29:41 | 188 | 736,1 | 88 | 736,2 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,6 | 1 350 |
| 25.09.2012 15:29:38 | 188 | 736,1 | 88 | 736,2 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:21:28 | 188 | 736,1 | 88 | 736,2 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,1 | 1 350 |
| 25.09.2012 15:12:59 | 238 | 735,0 | 138 | 736,1 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,1 | 1 350 |
| 25.09.2012 15:12:09 | 288 | 735,0 | 138 | 736,1 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,1 | 1 350 |
| 25.09.2012 15:12:09 | 288 | 735,0 | 138 | 736,1 | 38 | 738,0 | 741,0 | 100 | 741,5 | 150 | 742,1 | 1 350 |
| 25.09.2012 15:11:01 | 300 | 734,3 | 250 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 150 | 742,1 | 1 350 |
| 25.09.2012 15:08:42 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 150 | 742,1 | 1 350 |
| 25.09.2012 15:08:37 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 15:08:28 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 1 350 | 743,0 | 1 425 |
| 25.09.2012 15:08:26 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 150 | 743,0 | 225 |
| 25.09.2012 14:51:57 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 150 | 742,0 | 1 350 |
| 25.09.2012 14:51:57 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 100 | 741,5 | 150 | 742,0 | 1 350 |
| 25.09.2012 14:50:25 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 50 | 741,5 | 100 | 742,0 | 1 300 |
| 25.09.2012 14:47:30 | 200 | 734,3 | 150 | 735,0 | 100 | 736,1 | 741,0 | 50 | 741,5 | 100 | 741,9 | 150 |
| 25.09.2012 14:40:49 | 200 | 734,2 | 150 | 735,0 | 100 | 736,1 | 741,0 | 50 | 741,5 | 100 | 741,9 | 150 |
| 25.09.2012 14:40:49 | 200 | 734,2 | 150 | 735,0 | 100 | 736,1 | 741,0 | 50 | 741,5 | 100 | 741,9 | 150 |
| 25.09.2012 14:37:23 | 150 | 734,1 | 100 | 734,2 | 50 | 735,0 | 741,0 | 50 | 741,5 | 100 | 741,9 | 150 |
| 25.09.2012 14:37:23 | 150 | 734,1 | 100 | 734,2 | 50 | 735,0 | 741,0 | 50 | 741,5 | 100 | 741,9 | 150 |
| 25.09.2012 14:29:03 | 150 | 734,1 | 100 | 734,2 | 50 | 735,0 | 741,5 | 50 | 741,9 | 100 | 742,0 | 1 300 |
| 25.09.2012 14:29:03 | 150 | 734,1 | 100 | 734,2 | 50 | 735,0 | 741,5 | 50 | 741,9 | 100 | 742,0 | 1 300 |
| 25.09.2012 14:12:10 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 741,5 | 50 | 741,9 | 100 | 742,0 | 1 300 |
| 25.09.2012 14:12:10 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 741,5 | 50 | 741,9 | 100 | 742,0 | 1 300 |
| 25.09.2012 14:12:10 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 741,5 | 50 | 741,9 | 100 | 742,0 | 1 300 |
| 25.09.2012 13:57:54 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 737,0 | 150 | 741,5 | 200 | 741,9 | 250 |
| 25.09.2012 13:55:32 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 737,0 | 150 | 741,5 | 200 | 742,0 | 1 400 |
| 25.09.2012 13:55:29 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 737,0 | 150 | 741,5 | 200 | 743,0 | 275 |
| 25.09.2012 13:54:53 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 737,0 | 150 | 741,5 | 1 400 | 743,0 | 1 475 |
| 25.09.2012 13:54:53 | 170 | 734,0 | 100 | 734,1 | 50 | 734,2 | 737,0 | 150 | 741,5 | 1 400 | 743,0 | 1 475 |
| 25.09.2012 13:52:54 | 170 | 732,1 | 120 | 734,0 | 50 | 734,1 | 737,0 | 150 | 741,5 | 1 400 | 743,0 | 1 475 |
| 25.09.2012 13:42:03 | 220 | 732,1 | 170 | 734,0 | 50 | 734,1 | 737,0 | 150 | 741,5 | 1 400 | 743,0 | 1 475 |
| 25.09.2012 13:42:03 | 220 | 732,1 | 170 | 734,0 | 50 | 734,1 | 737,0 | 150 | 741,5 | 1 400 | 743,0 | 1 475 |
| 25.09.2012 13:38:44 | 231 | 732,1 | 181 | 734,0 | 61 | 734,1 | 737,0 | 150 | 741,5 | 1 400 | 743,0 | 1 475 |
| 25.09.2012 13:38:40 | 231 | 732,1 | 181 | 734,0 | 61 | 734,1 | 737,0 | 150 | 741,5 | 200 | 743,0 | 275 |
| 25.09.2012 13:12:49 | 231 | 732,1 | 181 | 734,0 | 61 | 734,1 | 737,0 | 150 | 741,5 | 200 | 742,1 | 1 400 |