RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:59:52 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 36 | 733,0 | 594 | 734,0 | 1 294 |
| 17.09.2012 16:59:52 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 36 | 733,0 | 594 | 734,0 | 1 294 |
| 17.09.2012 16:59:52 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 36 | 733,0 | 594 | 734,0 | 1 294 |
| 17.09.2012 16:59:21 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 50 | 733,0 | 608 | 734,0 | 1 308 |
| 17.09.2012 16:59:21 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 50 | 733,0 | 608 | 734,0 | 1 308 |
| 17.09.2012 16:59:21 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 50 | 733,0 | 608 | 734,0 | 1 308 |
| 17.09.2012 16:58:41 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 100 | 733,0 | 658 | 734,0 | 1 358 |
| 17.09.2012 16:58:41 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 100 | 733,0 | 658 | 734,0 | 1 358 |
| 17.09.2012 16:58:41 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 100 | 733,0 | 658 | 734,0 | 1 358 |
| 17.09.2012 16:58:12 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 150 | 733,0 | 708 | 734,0 | 1 408 |
| 17.09.2012 16:58:12 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 732,0 | 150 | 733,0 | 708 | 734,0 | 1 408 |
| 17.09.2012 16:58:12 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:58:12 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:58:12 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:57:16 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:57:16 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:53:34 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:53:34 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:53:34 | 250 | 731,2 | 150 | 731,4 | 50 | 731,9 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:52:30 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:52:30 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:52:30 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 558 | 734,0 | 1 258 | 734,6 | 1 279 |
| 17.09.2012 16:51:52 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 608 | 734,0 | 1 308 | 734,6 | 1 329 |
| 17.09.2012 16:51:52 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 608 | 734,0 | 1 308 | 734,6 | 1 329 |
| 17.09.2012 16:51:52 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 608 | 734,0 | 1 308 | 734,6 | 1 329 |
| 17.09.2012 16:47:26 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 610 | 734,0 | 1 310 | 734,6 | 1 331 |
| 17.09.2012 16:47:26 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 610 | 734,0 | 1 310 | 734,6 | 1 331 |
| 17.09.2012 16:45:52 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 110 | 734,0 | 810 | 734,6 | 831 |
| 17.09.2012 16:45:52 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 110 | 734,0 | 810 | 734,6 | 831 |
| 17.09.2012 16:45:52 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 110 | 734,0 | 810 | 734,6 | 831 |
| 17.09.2012 16:45:49 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 160 | 734,0 | 860 | 734,6 | 881 |
| 17.09.2012 16:45:49 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 160 | 734,0 | 860 | 734,6 | 881 |
| 17.09.2012 16:45:49 | 170 | 731,4 | 70 | 731,9 | 20 | 732,0 | 733,0 | 160 | 734,0 | 860 | 734,6 | 881 |
| 17.09.2012 16:38:10 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 160 | 734,0 | 860 | 734,6 | 881 |
| 17.09.2012 16:38:10 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 160 | 734,0 | 860 | 734,6 | 881 |
| 17.09.2012 16:38:10 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 160 | 734,0 | 860 | 734,6 | 881 |
| 17.09.2012 16:36:54 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 169 | 734,0 | 869 | 734,6 | 890 |
| 17.09.2012 16:36:49 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 169 | 734,0 | 869 | 734,6 | 890 |
| 17.09.2012 16:34:50 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 169 | 734,0 | 869 | 734,6 | 890 |
| 17.09.2012 16:34:50 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 169 | 734,0 | 869 | 734,6 | 890 |
| 17.09.2012 16:34:50 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 169 | 734,0 | 869 | 734,6 | 890 |
| 17.09.2012 16:34:43 | 200 | 731,4 | 100 | 731,9 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:34:04 | 250 | 731,2 | 150 | 731,4 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:32:28 | 200 | 731,2 | 150 | 731,4 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:31:36 | 250 | 731,4 | 150 | 731,7 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:30:36 | 250 | 731,4 | 150 | 731,7 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:30:00 | 250 | 731,3 | 150 | 731,4 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:30:00 | 250 | 731,3 | 150 | 731,4 | 50 | 732,0 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:29:27 | 250 | 731,2 | 200 | 731,3 | 100 | 731,4 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |
| 17.09.2012 16:29:27 | 250 | 731,2 | 200 | 731,3 | 100 | 731,4 | 733,0 | 199 | 734,0 | 899 | 734,6 | 920 |