RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:59:37 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 744,0 | 116 | 744,1 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:56:52 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 744,0 | 116 | 744,1 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:56:47 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 744,0 | 116 | 745,0 | 229 | 745,4 | 239 |
| 14.09.2012 16:56:47 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 744,0 | 116 | 745,0 | 229 | 745,4 | 239 |
| 14.09.2012 16:56:42 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 743,3 | 200 | 744,0 | 316 | 745,0 | 429 |
| 14.09.2012 16:56:42 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 743,3 | 200 | 744,0 | 316 | 745,0 | 429 |
| 14.09.2012 16:56:42 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 743,3 | 200 | 744,0 | 316 | 745,0 | 429 |
| 14.09.2012 16:56:14 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:52:29 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:52:29 | 201 | 739,5 | 186 | 740,0 | 50 | 740,5 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:49:06 | 201 | 739,0 | 151 | 739,5 | 136 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:49:06 | 201 | 739,0 | 151 | 739,5 | 136 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:47:35 | 186 | 739,0 | 136 | 739,5 | 121 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:47:35 | 186 | 739,0 | 136 | 739,5 | 121 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:47:07 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:36:41 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:36:41 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 743,3 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:36:35 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 744,0 | 116 | 745,0 | 229 | 745,4 | 239 |
| 14.09.2012 16:36:35 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 744,0 | 116 | 745,0 | 229 | 745,4 | 239 |
| 14.09.2012 16:34:00 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:34:00 | 136 | 739,0 | 86 | 739,5 | 71 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:33:35 | 86 | 739,0 | 36 | 739,5 | 21 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:27:55 | 121 | 737,6 | 71 | 739,0 | 21 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:27:55 | 121 | 737,6 | 71 | 739,0 | 21 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:26:51 | 121 | 737,6 | 71 | 739,0 | 21 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:26:51 | 121 | 737,6 | 71 | 739,0 | 21 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:26:51 | 121 | 737,6 | 71 | 739,0 | 21 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:26:22 | 150 | 737,6 | 100 | 739,0 | 50 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:22:26 | 150 | 737,1 | 100 | 739,0 | 50 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:22:26 | 150 | 737,1 | 100 | 739,0 | 50 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:22:26 | 150 | 737,1 | 100 | 739,0 | 50 | 740,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:21:51 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:19:44 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:19:44 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,0 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:19:41 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:19:41 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:19:23 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 742,4 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:19:23 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 742,4 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:19:21 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:19:21 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:18:48 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,2 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:18:48 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,2 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:18:45 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:18:45 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:18:45 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 742,4 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:18:45 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 742,4 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:18:42 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:18:42 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 744,0 | 116 | 745,0 | 229 | 747,0 | 329 |
| 14.09.2012 16:17:23 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,2 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |
| 14.09.2012 16:16:46 | 200 | 739,0 | 150 | 740,0 | 100 | 741,0 | 743,2 | 1 200 | 744,0 | 1 316 | 745,0 | 1 429 |