RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2012 16:58:07 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 745,7 | 1 356 |
| 12.09.2012 16:57:43 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:42 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 745,7 | 1 356 |
| 12.09.2012 16:57:35 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:35 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:32 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 743,7 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:57:32 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 743,7 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:57:30 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:30 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:19 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 742,6 | 1 101 | 744,0 | 1 157 | 745,3 | 1 257 |
| 12.09.2012 16:57:19 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 742,6 | 1 101 | 744,0 | 1 157 | 745,3 | 1 257 |
| 12.09.2012 16:57:19 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:19 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:19 | 177 | 742,0 | 100 | 742,3 | 50 | 742,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:19 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:19 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:19 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:15 | 149 | 742,5 | 99 | 743,0 | 50 | 743,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:57:15 | 149 | 742,5 | 99 | 743,0 | 50 | 743,5 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:56:56 | 149 | 742,5 | 99 | 743,0 | 50 | 743,5 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:56:56 | 149 | 742,5 | 99 | 743,0 | 50 | 743,5 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:56:15 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:56:15 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:56:15 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:43:01 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 743,5 | 50 | 743,6 | 1 250 | 744,0 | 1 306 |
| 12.09.2012 16:43:01 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 743,5 | 50 | 743,6 | 1 250 | 744,0 | 1 306 |
| 12.09.2012 16:43:01 | 149 | 742,3 | 99 | 742,5 | 49 | 743,0 | 743,5 | 50 | 743,6 | 1 250 | 744,0 | 1 306 |
| 12.09.2012 16:40:39 | 150 | 742,3 | 100 | 742,5 | 50 | 743,0 | 743,5 | 50 | 743,6 | 1 250 | 744,0 | 1 306 |
| 12.09.2012 16:39:42 | 177 | 742,0 | 100 | 742,3 | 50 | 743,0 | 743,5 | 50 | 743,6 | 1 250 | 744,0 | 1 306 |
| 12.09.2012 16:39:42 | 177 | 742,0 | 100 | 742,3 | 50 | 743,0 | 743,5 | 50 | 743,6 | 1 250 | 744,0 | 1 306 |
| 12.09.2012 16:39:34 | 177 | 742,0 | 100 | 742,3 | 50 | 743,0 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:39:34 | 177 | 742,0 | 100 | 742,3 | 50 | 743,0 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:37:35 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:37:35 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:37:31 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:37:31 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:30:11 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:30:11 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 743,6 | 1 200 | 744,0 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:30:07 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:30:05 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 744,6 | 1 256 | 745,3 | 1 356 |
| 12.09.2012 16:30:02 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 745,3 | 156 | 746,0 | 206 |
| 12.09.2012 16:21:28 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 745,3 | 156 | 745,6 | 1 356 |
| 12.09.2012 16:20:52 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 745,6 | 1 256 | 746,0 | 1 306 |
| 12.09.2012 16:20:48 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 746,0 | 106 | 746,2 | 306 |
| 12.09.2012 16:20:31 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 744,6 | 1 256 | 746,0 | 1 306 |
| 12.09.2012 16:20:27 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 746,0 | 106 | 746,2 | 306 |
| 12.09.2012 16:20:27 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 746,0 | 106 | 746,2 | 306 |
| 12.09.2012 16:20:21 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 743,6 | 1 200 | 744,0 | 1 256 | 746,0 | 1 306 |
| 12.09.2012 16:20:21 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 743,6 | 1 200 | 744,0 | 1 256 | 746,0 | 1 306 |
| 12.09.2012 16:20:17 | 227 | 741,5 | 127 | 742,0 | 50 | 742,3 | 744,0 | 56 | 746,0 | 106 | 746,2 | 306 |