RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2012 16:58:04 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 754,5 | 581 | 755,0 | 1 131 |
| 10.09.2012 16:58:04 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 754,5 | 581 | 755,0 | 1 131 |
| 10.09.2012 16:54:47 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,0 | 45 | 751,0 | 276 | 754,5 | 626 |
| 10.09.2012 16:54:47 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,0 | 45 | 751,0 | 276 | 754,5 | 626 |
| 10.09.2012 16:37:25 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 754,5 | 581 | 755,0 | 1 131 |
| 10.09.2012 16:37:21 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 754,5 | 581 | 755,0 | 1 131 |
| 10.09.2012 16:34:34 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 754,5 | 581 | 755,0 | 1 131 |
| 10.09.2012 16:25:06 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 752,0 | 405 | 754,5 | 755 |
| 10.09.2012 16:25:06 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 752,0 | 405 | 754,5 | 755 |
| 10.09.2012 16:25:06 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 231 | 752,0 | 405 | 754,5 | 755 |
| 10.09.2012 16:25:06 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 257 | 752,0 | 431 | 754,5 | 781 |
| 10.09.2012 16:25:06 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 257 | 752,0 | 431 | 754,5 | 781 |
| 10.09.2012 16:25:06 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 751,0 | 257 | 752,0 | 431 | 754,5 | 781 |
| 10.09.2012 16:22:12 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 24 | 751,0 | 281 | 752,0 | 455 |
| 10.09.2012 16:22:12 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 24 | 751,0 | 281 | 752,0 | 455 |
| 10.09.2012 16:22:12 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 24 | 751,0 | 281 | 752,0 | 455 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 74 | 751,0 | 331 | 752,0 | 505 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 74 | 751,0 | 331 | 752,0 | 505 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 74 | 751,0 | 331 | 752,0 | 505 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,8 | 14 | 750,9 | 114 | 751,0 | 371 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,8 | 14 | 750,9 | 114 | 751,0 | 371 |
| 10.09.2012 16:19:14 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,8 | 14 | 750,9 | 114 | 751,0 | 371 |
| 10.09.2012 16:09:22 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,0 | 10 | 750,8 | 24 | 750,9 | 124 |
| 10.09.2012 16:09:22 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,0 | 10 | 750,8 | 24 | 750,9 | 124 |
| 10.09.2012 16:09:18 | 290 | 749,0 | 140 | 749,5 | 50 | 749,6 | 750,0 | 10 | 750,9 | 110 | 751,0 | 367 |
| 10.09.2012 16:05:48 | 286 | 749,0 | 136 | 749,5 | 50 | 749,6 | 750,0 | 10 | 750,9 | 110 | 751,0 | 367 |
| 10.09.2012 16:01:55 | 286 | 749,0 | 136 | 749,5 | 50 | 749,6 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 16:01:55 | 286 | 749,0 | 136 | 749,5 | 50 | 749,6 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 15:48:30 | 286 | 747,8 | 236 | 749,0 | 86 | 749,5 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 15:48:30 | 286 | 747,8 | 236 | 749,0 | 86 | 749,5 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 15:48:30 | 286 | 747,8 | 236 | 749,0 | 86 | 749,5 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 15:39:02 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 15:39:02 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,0 | 10 | 750,9 | 124 | 751,0 | 381 |
| 10.09.2012 15:32:57 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,0 | 10 | 750,9 | 110 | 751,0 | 367 |
| 10.09.2012 15:32:57 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,0 | 10 | 750,9 | 110 | 751,0 | 367 |
| 10.09.2012 15:32:57 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 15:32:57 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 15:32:57 | 300 | 747,8 | 250 | 749,0 | 100 | 749,5 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 15:02:28 | 290 | 749,0 | 140 | 749,5 | 40 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 14:36:05 | 290 | 749,0 | 140 | 749,5 | 40 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 14:36:05 | 290 | 749,0 | 140 | 749,5 | 40 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 14:34:20 | 280 | 749,0 | 130 | 749,5 | 30 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 14:19:18 | 180 | 749,0 | 130 | 749,5 | 30 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 14:19:18 | 180 | 749,0 | 130 | 749,5 | 30 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |
| 10.09.2012 14:12:42 | 180 | 749,0 | 130 | 749,5 | 30 | 750,0 | 750,9 | 145 | 751,0 | 402 | 752,0 | 576 |
| 10.09.2012 14:12:42 | 180 | 749,0 | 130 | 749,5 | 30 | 750,0 | 750,9 | 145 | 751,0 | 402 | 752,0 | 576 |
| 10.09.2012 13:59:44 | 180 | 749,0 | 130 | 749,5 | 30 | 750,0 | 750,9 | 100 | 751,0 | 357 | 752,0 | 531 |