RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:59:24 | 104 | 748,0 | 54 | 750,0 | 50 | 752,8 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:59:24 | 104 | 748,0 | 54 | 750,0 | 50 | 752,8 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:59:00 | 104 | 747,8 | 54 | 748,0 | 4 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:59:00 | 104 | 747,8 | 54 | 748,0 | 4 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:58:07 | 154 | 747,8 | 104 | 748,0 | 54 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:58:07 | 154 | 747,8 | 104 | 748,0 | 54 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:42:11 | 104 | 747,8 | 54 | 748,0 | 4 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:42:11 | 104 | 747,8 | 54 | 748,0 | 4 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:42:11 | 104 | 747,8 | 54 | 748,0 | 4 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:36:29 | 110 | 747,8 | 60 | 748,0 | 10 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:36:21 | 110 | 747,8 | 60 | 748,0 | 10 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:32:06 | 110 | 747,8 | 60 | 748,0 | 10 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:25:48 | 110 | 747,8 | 60 | 748,0 | 10 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:25:48 | 110 | 747,8 | 60 | 748,0 | 10 | 750,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:25:48 | 150 | 747,7 | 100 | 747,8 | 50 | 748,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:25:48 | 150 | 747,7 | 100 | 747,8 | 50 | 748,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:25:48 | 150 | 747,7 | 100 | 747,8 | 50 | 748,0 | 752,9 | 100 | 753,0 | 940 | 754,0 | 1 040 |
| 07.09.2012 16:25:17 | 150 | 747,7 | 100 | 747,8 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:15:53 | 150 | 747,7 | 100 | 747,8 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:15:25 | 150 | 747,7 | 100 | 747,8 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:11:37 | 150 | 747,6 | 100 | 747,7 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:05:00 | 150 | 747,6 | 100 | 747,7 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:05:00 | 150 | 747,6 | 100 | 747,7 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:05:00 | 150 | 747,6 | 100 | 747,7 | 50 | 748,0 | 750,0 | 40 | 752,9 | 140 | 753,0 | 980 |
| 07.09.2012 16:03:36 | 150 | 747,6 | 100 | 747,7 | 50 | 748,0 | 750,0 | 70 | 752,9 | 170 | 753,0 | 1 010 |
| 07.09.2012 16:02:31 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 750,0 | 70 | 752,9 | 170 | 753,0 | 1 010 |
| 07.09.2012 16:02:28 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 750,0 | 70 | 752,9 | 170 | 753,0 | 1 010 |
| 07.09.2012 15:59:42 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 750,0 | 70 | 752,9 | 170 | 753,0 | 1 010 |
| 07.09.2012 15:59:42 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 750,0 | 70 | 752,9 | 170 | 753,0 | 1 010 |
| 07.09.2012 15:58:48 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 752,9 | 100 | 753,0 | 940 | 755,0 | 1 090 |
| 07.09.2012 15:55:35 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:55:35 | 130 | 747,7 | 80 | 747,8 | 50 | 748,0 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:54:13 | 130 | 747,6 | 80 | 747,7 | 30 | 747,8 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:54:13 | 130 | 747,6 | 80 | 747,7 | 30 | 747,8 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:53:00 | 150 | 747,5 | 100 | 747,6 | 50 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:51:09 | 150 | 747,5 | 100 | 747,6 | 50 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:50:49 | 120 | 747,1 | 100 | 747,6 | 50 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:50:49 | 120 | 747,1 | 100 | 747,6 | 50 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:50:41 | 300 | 747,0 | 70 | 747,1 | 50 | 747,6 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:50:41 | 300 | 747,0 | 70 | 747,1 | 50 | 747,6 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:50:41 | 300 | 747,0 | 70 | 747,1 | 50 | 747,6 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:49:48 | 300 | 747,0 | 70 | 747,1 | 50 | 747,6 | 750,0 | 110 | 752,9 | 210 | 753,0 | 1 050 |
| 07.09.2012 15:49:48 | 300 | 747,0 | 70 | 747,1 | 50 | 747,6 | 750,0 | 110 | 752,9 | 210 | 753,0 | 1 050 |
| 07.09.2012 15:49:22 | 320 | 747,1 | 300 | 747,6 | 250 | 747,7 | 750,0 | 110 | 752,9 | 210 | 753,0 | 1 050 |
| 07.09.2012 15:49:22 | 320 | 747,1 | 300 | 747,6 | 250 | 747,7 | 750,0 | 110 | 752,9 | 210 | 753,0 | 1 050 |
| 07.09.2012 15:49:22 | 320 | 747,1 | 300 | 747,6 | 250 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:49:22 | 320 | 747,1 | 300 | 747,6 | 250 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:49:22 | 320 | 747,1 | 300 | 747,6 | 250 | 747,7 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:49:08 | 340 | 747,6 | 290 | 747,7 | 40 | 751,1 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |
| 07.09.2012 15:46:43 | 110 | 747,1 | 90 | 747,6 | 40 | 751,1 | 752,9 | 100 | 753,0 | 940 | 755,5 | 2 140 |