RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:57:10 | 140 | 760,3 | 40 | 762,1 | 5 | 763,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:57:10 | 140 | 760,3 | 40 | 762,1 | 5 | 763,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:57:10 | 140 | 760,3 | 40 | 762,1 | 5 | 763,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:56:53 | 185 | 760,3 | 85 | 762,1 | 50 | 763,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:56:53 | 185 | 760,3 | 85 | 762,1 | 50 | 763,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:51:31 | 185 | 760,3 | 85 | 762,1 | 50 | 763,0 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:51:31 | 185 | 760,3 | 85 | 762,1 | 50 | 763,0 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:47:25 | 185 | 760,2 | 135 | 760,3 | 35 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:45:43 | 135 | 760,2 | 85 | 760,3 | 35 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:44:56 | 285 | 760,0 | 85 | 760,2 | 35 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:37:11 | 135 | 760,2 | 85 | 762,0 | 35 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:37:11 | 135 | 760,2 | 85 | 762,0 | 35 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:37:11 | 135 | 760,2 | 85 | 762,0 | 35 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:36:46 | 150 | 760,2 | 100 | 762,0 | 50 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:36:46 | 150 | 760,2 | 100 | 762,0 | 50 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:33:48 | 150 | 760,2 | 100 | 762,0 | 50 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:33:48 | 150 | 760,2 | 100 | 762,0 | 50 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:33:48 | 150 | 760,2 | 100 | 762,0 | 50 | 762,1 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:26:45 | 150 | 762,0 | 100 | 762,1 | 50 | 764,0 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:26:45 | 150 | 762,0 | 100 | 762,1 | 50 | 764,0 | 765,0 | 45 | 766,0 | 70 | 767,5 | 244 |
| 04.09.2012 16:26:45 | 150 | 762,0 | 100 | 762,1 | 50 | 764,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:45 | 150 | 762,0 | 100 | 762,1 | 50 | 764,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:45 | 150 | 762,0 | 100 | 762,1 | 50 | 764,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:45 | 200 | 762,1 | 150 | 764,0 | 100 | 765,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:45 | 200 | 762,1 | 150 | 764,0 | 100 | 765,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:45 | 200 | 762,1 | 150 | 764,0 | 100 | 765,0 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:26 | 200 | 764,0 | 150 | 765,0 | 50 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:26 | 200 | 764,0 | 150 | 765,0 | 50 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:26 | 200 | 764,0 | 150 | 765,0 | 50 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:21 | 250 | 764,0 | 200 | 765,0 | 100 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:26:21 | 250 | 764,0 | 200 | 765,0 | 100 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:17:43 | 750 | 764,0 | 700 | 765,0 | 600 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:17:43 | 750 | 764,0 | 700 | 765,0 | 600 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:13:35 | 650 | 764,0 | 600 | 765,0 | 500 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:13:35 | 650 | 764,0 | 600 | 765,0 | 500 | 765,5 | 766,0 | 25 | 767,5 | 199 | 768,0 | 234 |
| 04.09.2012 16:13:30 | 650 | 764,0 | 600 | 765,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:13:30 | 650 | 764,0 | 600 | 765,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:13:30 | 650 | 764,0 | 600 | 765,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:09:58 | 650 | 765,0 | 550 | 765,5 | 50 | 766,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:09:58 | 650 | 765,0 | 550 | 765,5 | 50 | 766,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:09:58 | 650 | 765,0 | 550 | 765,5 | 50 | 766,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:07:02 | 700 | 765,0 | 600 | 765,5 | 100 | 766,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:07:02 | 700 | 765,0 | 600 | 765,5 | 100 | 766,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 16:01:39 | 650 | 764,0 | 600 | 765,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 15:35:30 | 600 | 762,1 | 550 | 764,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 15:31:42 | 600 | 762,0 | 550 | 764,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 15:31:42 | 600 | 762,0 | 550 | 764,0 | 500 | 765,5 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 15:29:13 | 1 300 | 761,4 | 100 | 762,0 | 50 | 764,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 15:29:13 | 1 300 | 761,4 | 100 | 762,0 | 50 | 764,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |
| 04.09.2012 15:29:13 | 1 300 | 761,4 | 100 | 762,0 | 50 | 764,0 | 767,5 | 174 | 768,0 | 209 | 769,0 | 359 |