RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 16:54:16 | 1 292 | 754,0 | 1 145 | 754,1 | 1 102 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:54:08 | 1 292 | 754,0 | 1 145 | 754,1 | 1 102 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:54:08 | 1 292 | 754,0 | 1 145 | 754,1 | 1 102 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:54:08 | 1 292 | 754,0 | 1 145 | 754,1 | 1 102 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:54:08 | 1 390 | 754,0 | 1 243 | 754,1 | 1 200 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:54:08 | 1 390 | 754,0 | 1 243 | 754,1 | 1 200 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:54:08 | 1 390 | 754,0 | 1 243 | 754,1 | 1 200 | 754,7 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:52:09 | 1 245 | 754,1 | 1 202 | 754,7 | 2 | 756,0 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:51:52 | 1 349 | 754,0 | 1 202 | 754,7 | 2 | 756,0 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:51:37 | 1 252 | 754,7 | 52 | 754,8 | 2 | 756,0 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:41:56 | 102 | 754,8 | 52 | 755,0 | 2 | 756,0 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:41:17 | 1 252 | 754,7 | 52 | 755,0 | 2 | 756,0 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:41:17 | 1 252 | 754,7 | 52 | 755,0 | 2 | 756,0 | 758,0 | 400 | 759,0 | 420 | 760,0 | 475 |
| 29.08.2012 16:38:53 | 1 252 | 754,7 | 52 | 755,0 | 2 | 756,0 | 759,0 | 20 | 760,0 | 75 | 760,6 | 125 |
| 29.08.2012 16:38:53 | 1 252 | 754,7 | 52 | 755,0 | 2 | 756,0 | 759,0 | 20 | 760,0 | 75 | 760,6 | 125 |
| 29.08.2012 16:36:17 | 1 397 | 754,0 | 1 250 | 754,7 | 50 | 755,0 | 759,0 | 20 | 760,0 | 75 | 760,6 | 125 |
| 29.08.2012 16:36:16 | 664 | 752,5 | 197 | 754,0 | 50 | 755,0 | 759,0 | 20 | 760,0 | 75 | 760,6 | 125 |
| 29.08.2012 16:35:17 | 1 397 | 754,0 | 1 250 | 754,7 | 50 | 755,0 | 759,0 | 20 | 760,0 | 75 | 760,6 | 125 |
| 29.08.2012 16:28:27 | 1 397 | 754,0 | 1 250 | 754,7 | 50 | 755,0 | 759,0 | 20 | 760,0 | 25 | 760,6 | 75 |
| 29.08.2012 16:28:27 | 1 397 | 754,0 | 1 250 | 754,7 | 50 | 755,0 | 759,0 | 20 | 760,0 | 25 | 760,6 | 75 |
| 29.08.2012 16:25:23 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 759,0 | 20 | 760,0 | 25 | 760,6 | 75 |
| 29.08.2012 16:25:23 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 759,0 | 20 | 760,0 | 25 | 760,6 | 75 |
| 29.08.2012 16:24:04 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 760,0 | 5 | 760,6 | 55 | 760,7 | 100 |
| 29.08.2012 16:23:54 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 760,0 | 5 | 760,6 | 55 | 760,7 | 100 |
| 29.08.2012 16:22:31 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:22:03 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:22:03 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 754,7 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:22:03 | 1 114 | 750,4 | 614 | 752,5 | 147 | 754,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:22:03 | 1 114 | 750,4 | 614 | 752,5 | 147 | 754,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:15:41 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 756,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:15:41 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 756,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:15:40 | 1 114 | 750,4 | 614 | 752,5 | 147 | 754,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:15:40 | 1 114 | 750,4 | 614 | 752,5 | 147 | 754,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:35 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,4 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:35 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,4 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:34 | 1 114 | 750,4 | 614 | 752,5 | 147 | 754,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:34 | 1 114 | 750,4 | 614 | 752,5 | 147 | 754,0 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:29 | 1 664 | 752,5 | 1 197 | 754,0 | 1 050 | 755,6 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:29 | 1 664 | 752,5 | 1 197 | 754,0 | 1 050 | 755,6 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:29 | 1 664 | 752,5 | 1 197 | 754,0 | 1 050 | 755,6 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:18 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,6 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:18 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,6 | 760,0 | 5 | 760,7 | 50 | 760,8 | 100 |
| 29.08.2012 16:12:18 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,6 | 760,7 | 45 | 760,8 | 95 | 761,0 | 196 |
| 29.08.2012 16:12:18 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,6 | 760,7 | 45 | 760,8 | 95 | 761,0 | 196 |
| 29.08.2012 16:12:18 | 1 814 | 752,5 | 1 347 | 754,0 | 1 200 | 755,6 | 760,7 | 45 | 760,8 | 95 | 761,0 | 196 |
| 29.08.2012 16:10:17 | 1 356 | 754,0 | 1 209 | 755,6 | 9 | 760,0 | 760,7 | 45 | 760,8 | 95 | 761,0 | 196 |
| 29.08.2012 16:10:17 | 623 | 752,5 | 156 | 754,0 | 9 | 760,0 | 760,7 | 45 | 760,8 | 95 | 761,0 | 196 |
| 29.08.2012 16:09:02 | 1 356 | 754,0 | 1 209 | 756,1 | 9 | 760,0 | 760,7 | 45 | 760,8 | 95 | 761,0 | 196 |
| 29.08.2012 16:07:44 | 1 356 | 754,0 | 1 209 | 756,1 | 9 | 760,0 | 760,7 | 45 | 760,8 | 95 | 761,0 | 176 |
| 29.08.2012 16:07:43 | 623 | 752,5 | 156 | 754,0 | 9 | 760,0 | 760,7 | 45 | 760,8 | 95 | 761,0 | 176 |