RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2012 16:57:51 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 755,0 | 50 | 756,5 | 450 | 757,5 | 500 |
| 28.08.2012 16:57:51 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 755,0 | 50 | 756,5 | 450 | 757,5 | 500 |
| 28.08.2012 16:54:11 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:54:11 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:54:11 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:34:50 | 300 | 751,0 | 250 | 752,0 | 200 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:34:50 | 300 | 751,0 | 250 | 752,0 | 200 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:30:06 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:30:06 | 250 | 751,0 | 200 | 752,0 | 150 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:22:57 | 150 | 750,3 | 100 | 751,0 | 50 | 752,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:22:57 | 150 | 750,3 | 100 | 751,0 | 50 | 752,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:17:31 | 579 | 751,0 | 529 | 752,0 | 479 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:17:31 | 579 | 751,0 | 529 | 752,0 | 479 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:17:31 | 579 | 751,0 | 529 | 752,0 | 479 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:17:25 | 579 | 751,0 | 529 | 752,0 | 479 | 754,0 | 755,0 | 300 | 756,5 | 700 | 757,5 | 750 |
| 28.08.2012 16:17:25 | 579 | 751,0 | 529 | 752,0 | 479 | 754,0 | 755,0 | 300 | 756,5 | 700 | 757,5 | 750 |
| 28.08.2012 16:17:25 | 579 | 751,0 | 529 | 752,0 | 479 | 754,0 | 755,0 | 300 | 756,5 | 700 | 757,5 | 750 |
| 28.08.2012 16:16:28 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 755,0 | 300 | 756,5 | 700 | 757,5 | 750 |
| 28.08.2012 16:16:28 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 755,0 | 300 | 756,5 | 700 | 757,5 | 750 |
| 28.08.2012 16:15:11 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:15:11 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 756,5 | 400 | 757,5 | 450 | 757,8 | 550 |
| 28.08.2012 16:14:19 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 756,0 | 500 | 756,5 | 900 | 757,5 | 950 |
| 28.08.2012 16:14:19 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 756,0 | 500 | 756,5 | 900 | 757,5 | 950 |
| 28.08.2012 16:14:19 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 756,0 | 500 | 756,5 | 900 | 757,5 | 950 |
| 28.08.2012 16:13:18 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:13:18 | 600 | 751,0 | 550 | 752,0 | 500 | 754,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:12:28 | 150 | 750,3 | 100 | 751,0 | 50 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:12:28 | 150 | 750,3 | 100 | 751,0 | 50 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:08:53 | 250 | 751,0 | 200 | 752,0 | 150 | 752,2 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:08:53 | 250 | 751,0 | 200 | 752,0 | 150 | 752,2 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:08:10 | 150 | 750,3 | 100 | 751,0 | 50 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:08:10 | 150 | 750,3 | 100 | 751,0 | 50 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:07:37 | 150 | 750,1 | 100 | 750,3 | 50 | 751,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:07:37 | 150 | 750,1 | 100 | 750,3 | 50 | 751,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:07:37 | 150 | 750,1 | 100 | 750,3 | 50 | 751,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:07:18 | 150 | 750,1 | 100 | 750,3 | 50 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:07:18 | 150 | 750,1 | 100 | 750,3 | 50 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:05:55 | 650 | 750,0 | 100 | 750,1 | 50 | 750,3 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:05:55 | 650 | 750,0 | 100 | 750,1 | 50 | 750,3 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:05:02 | 550 | 750,1 | 500 | 750,3 | 450 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:05:02 | 550 | 750,1 | 500 | 750,3 | 450 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:05:02 | 550 | 750,1 | 500 | 750,3 | 450 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:03:14 | 600 | 750,1 | 550 | 750,3 | 500 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:03:14 | 600 | 750,1 | 550 | 750,3 | 500 | 751,0 | 752,0 | 420 | 755,9 | 470 | 756,0 | 970 |
| 28.08.2012 16:03:14 | 600 | 750,1 | 550 | 750,3 | 500 | 751,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:03:14 | 600 | 750,1 | 550 | 750,3 | 500 | 751,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:03:14 | 600 | 750,1 | 550 | 750,3 | 500 | 751,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:03:14 | 930 | 750,3 | 880 | 751,0 | 380 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:03:14 | 930 | 750,3 | 880 | 751,0 | 380 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |
| 28.08.2012 16:03:14 | 930 | 750,3 | 880 | 751,0 | 380 | 752,0 | 755,9 | 50 | 756,0 | 550 | 756,5 | 950 |