RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:57:38 | 1 350 | 755,0 | 1 250 | 755,1 | 1 100 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:57:38 | 1 350 | 755,0 | 1 250 | 755,1 | 1 100 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:57:38 | 1 350 | 755,0 | 1 250 | 755,1 | 1 100 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:50 | 1 450 | 755,0 | 1 350 | 755,1 | 1 200 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:50 | 1 450 | 755,0 | 1 350 | 755,1 | 1 200 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:49 | 700 | 754,9 | 250 | 755,0 | 150 | 755,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:49 | 700 | 754,9 | 250 | 755,0 | 150 | 755,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:45 | 1 250 | 755,0 | 1 150 | 755,1 | 1 000 | 760,3 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:45 | 1 250 | 755,0 | 1 150 | 755,1 | 1 000 | 760,3 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:38:45 | 1 250 | 755,0 | 1 150 | 755,1 | 1 000 | 760,3 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:36:19 | 1 450 | 755,0 | 1 350 | 755,1 | 1 200 | 760,3 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:36:19 | 1 450 | 755,0 | 1 350 | 755,1 | 1 200 | 760,3 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:36:18 | 700 | 754,9 | 250 | 755,0 | 150 | 755,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:36:18 | 700 | 754,9 | 250 | 755,0 | 150 | 755,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:33:14 | 1 400 | 755,0 | 1 300 | 755,1 | 1 150 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:32:27 | 1 700 | 754,9 | 1 250 | 755,0 | 1 150 | 760,1 | 763,0 | 203 | 764,0 | 503 | 764,6 | 553 |
| 24.08.2012 16:29:12 | 1 700 | 754,9 | 1 250 | 755,0 | 1 150 | 760,1 | 763,0 | 203 | 764,0 | 403 | 764,6 | 453 |
| 24.08.2012 16:27:02 | 1 700 | 754,9 | 1 250 | 755,0 | 1 150 | 760,1 | 763,0 | 203 | 764,0 | 353 | 764,6 | 403 |
| 24.08.2012 16:27:02 | 1 700 | 754,9 | 1 250 | 755,0 | 1 150 | 760,1 | 763,0 | 203 | 764,0 | 353 | 764,6 | 403 |
| 24.08.2012 16:27:02 | 1 700 | 754,9 | 1 250 | 755,0 | 1 150 | 760,1 | 763,0 | 203 | 764,0 | 353 | 764,6 | 403 |
| 24.08.2012 16:25:17 | 1 750 | 754,9 | 1 300 | 755,0 | 1 200 | 760,1 | 763,0 | 203 | 764,0 | 353 | 764,6 | 403 |
| 24.08.2012 16:23:51 | 1 750 | 754,9 | 1 300 | 755,0 | 1 200 | 760,1 | 763,0 | 203 | 764,0 | 353 | 764,6 | 403 |
| 24.08.2012 16:23:51 | 1 750 | 754,9 | 1 300 | 755,0 | 1 200 | 760,1 | 763,0 | 203 | 764,0 | 353 | 764,6 | 403 |
| 24.08.2012 16:21:29 | 1 750 | 754,9 | 1 300 | 755,0 | 1 200 | 760,1 | 763,0 | 3 | 764,0 | 153 | 764,6 | 203 |
| 24.08.2012 16:21:29 | 1 750 | 754,9 | 1 300 | 755,0 | 1 200 | 760,1 | 763,0 | 3 | 764,0 | 153 | 764,6 | 203 |
| 24.08.2012 16:20:34 | 1 330 | 755,0 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 3 | 764,0 | 153 | 764,6 | 203 |
| 24.08.2012 16:20:07 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 3 | 764,0 | 153 | 764,6 | 203 |
| 24.08.2012 16:20:07 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 3 | 764,0 | 153 | 764,6 | 203 |
| 24.08.2012 16:20:07 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 3 | 764,0 | 153 | 764,6 | 203 |
| 24.08.2012 16:20:07 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 257 | 764,0 | 407 | 764,6 | 457 |
| 24.08.2012 16:20:07 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 257 | 764,0 | 407 | 764,6 | 457 |
| 24.08.2012 16:20:07 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 763,0 | 257 | 764,0 | 407 | 764,6 | 457 |
| 24.08.2012 16:19:35 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 762,8 | 100 | 763,0 | 357 | 764,0 | 507 |
| 24.08.2012 16:17:51 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 762,8 | 100 | 763,0 | 357 | 763,9 | 407 |
| 24.08.2012 16:17:51 | 1 281 | 758,5 | 1 230 | 760,1 | 30 | 762,5 | 762,8 | 100 | 763,0 | 357 | 763,9 | 407 |
| 24.08.2012 16:17:51 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,8 | 100 | 763,0 | 357 | 763,9 | 407 |
| 24.08.2012 16:17:51 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,8 | 100 | 763,0 | 357 | 763,9 | 407 |
| 24.08.2012 16:17:51 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,8 | 100 | 763,0 | 357 | 763,9 | 407 |
| 24.08.2012 16:17:51 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 46 | 762,8 | 146 | 763,0 | 403 |
| 24.08.2012 16:17:51 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 46 | 762,8 | 146 | 763,0 | 403 |
| 24.08.2012 16:17:51 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 46 | 762,8 | 146 | 763,0 | 403 |
| 24.08.2012 16:14:50 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,0 | 100 | 762,5 | 146 | 762,8 | 246 |
| 24.08.2012 16:11:55 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,0 | 100 | 762,5 | 146 | 762,8 | 246 |
| 24.08.2012 16:11:00 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,0 | 100 | 762,5 | 146 | 762,8 | 246 |
| 24.08.2012 16:11:00 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,0 | 100 | 762,5 | 146 | 762,8 | 246 |
| 24.08.2012 16:09:37 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 46 | 762,8 | 146 | 763,0 | 403 |
| 24.08.2012 16:09:37 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 46 | 762,8 | 146 | 763,0 | 403 |
| 24.08.2012 16:09:37 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 46 | 762,8 | 146 | 763,0 | 403 |
| 24.08.2012 16:07:07 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 50 | 762,8 | 150 | 763,0 | 407 |
| 24.08.2012 16:07:07 | 1 351 | 755,0 | 1 251 | 758,5 | 1 200 | 760,1 | 762,5 | 50 | 762,8 | 150 | 763,0 | 407 |