RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 16:59:01 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 748,6 | 50 | 748,7 | 100 | 748,8 | 150 |
| 20.08.2012 16:59:01 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 748,6 | 50 | 748,7 | 100 | 748,8 | 150 |
| 20.08.2012 16:59:01 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 748,6 | 50 | 748,7 | 100 | 748,8 | 150 |
| 20.08.2012 16:59:01 | 1 275 | 744,6 | 75 | 745,1 | 40 | 747,0 | 748,6 | 50 | 748,7 | 100 | 748,8 | 150 |
| 20.08.2012 16:59:01 | 1 275 | 744,6 | 75 | 745,1 | 40 | 747,0 | 748,6 | 50 | 748,7 | 100 | 748,8 | 150 |
| 20.08.2012 16:54:48 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 747,0 | 10 | 748,6 | 60 | 748,7 | 110 |
| 20.08.2012 16:37:52 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 747,0 | 10 | 748,7 | 60 | 748,8 | 110 |
| 20.08.2012 16:37:37 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 747,0 | 10 | 748,7 | 60 | 748,8 | 110 |
| 20.08.2012 16:37:11 | 1 685 | 742,0 | 1 235 | 744,6 | 35 | 745,1 | 747,0 | 10 | 748,8 | 60 | 748,9 | 110 |
| 20.08.2012 16:37:10 | 535 | 740,0 | 485 | 742,0 | 35 | 745,1 | 747,0 | 10 | 748,8 | 60 | 748,9 | 110 |
| 20.08.2012 16:33:07 | 1 685 | 742,0 | 1 235 | 744,9 | 35 | 745,1 | 747,0 | 10 | 748,8 | 60 | 748,9 | 110 |
| 20.08.2012 16:32:26 | 1 685 | 742,0 | 1 235 | 744,9 | 35 | 745,1 | 747,0 | 10 | 748,9 | 60 | 749,0 | 110 |
| 20.08.2012 16:32:26 | 1 685 | 742,0 | 1 235 | 744,9 | 35 | 745,1 | 747,0 | 10 | 748,9 | 60 | 749,0 | 110 |
| 20.08.2012 16:32:26 | 1 685 | 742,0 | 1 235 | 744,9 | 35 | 745,1 | 748,9 | 50 | 749,0 | 100 | 750,0 | 362 |
| 20.08.2012 16:32:26 | 1 685 | 742,0 | 1 235 | 744,9 | 35 | 745,1 | 748,9 | 50 | 749,0 | 100 | 750,0 | 362 |
| 20.08.2012 16:32:26 | 1 685 | 742,0 | 1 235 | 744,9 | 35 | 745,1 | 748,9 | 50 | 749,0 | 100 | 750,0 | 362 |
| 20.08.2012 16:28:45 | 1 275 | 744,9 | 75 | 745,1 | 40 | 747,0 | 748,9 | 50 | 749,0 | 100 | 750,0 | 362 |
| 20.08.2012 16:28:45 | 1 275 | 744,9 | 75 | 745,1 | 40 | 747,0 | 748,9 | 50 | 749,0 | 100 | 750,0 | 362 |
| 20.08.2012 16:28:26 | 1 275 | 744,9 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 312 | 750,5 | 412 |
| 20.08.2012 16:28:01 | 1 275 | 744,9 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 312 | 750,5 | 412 |
| 20.08.2012 16:25:54 | 425 | 745,0 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 312 | 750,5 | 412 |
| 20.08.2012 16:24:47 | 425 | 745,0 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 262 | 750,5 | 362 |
| 20.08.2012 16:23:19 | 425 | 745,0 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:19 | 425 | 745,0 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:19 | 425 | 745,0 | 75 | 745,1 | 40 | 747,0 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:08 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:08 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:08 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:08 | 479 | 745,0 | 129 | 745,1 | 94 | 747,0 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:23:08 | 479 | 745,0 | 129 | 745,1 | 94 | 747,0 | 749,0 | 50 | 750,0 | 212 | 750,5 | 312 |
| 20.08.2012 16:22:34 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 747,0 | 50 | 749,0 | 100 | 750,0 | 262 |
| 20.08.2012 16:21:00 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 747,0 | 50 | 749,0 | 100 | 750,0 | 262 |
| 20.08.2012 16:19:31 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 747,0 | 50 | 749,0 | 100 | 750,0 | 212 |
| 20.08.2012 16:19:31 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 747,0 | 50 | 749,0 | 100 | 750,0 | 212 |
| 20.08.2012 16:19:07 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 749,0 | 50 | 750,0 | 162 | 750,5 | 262 |
| 20.08.2012 16:19:07 | 1 585 | 744,9 | 385 | 745,0 | 35 | 745,1 | 749,0 | 50 | 750,0 | 162 | 750,5 | 262 |
| 20.08.2012 16:18:56 | 985 | 745,0 | 635 | 745,1 | 600 | 747,0 | 749,0 | 50 | 750,0 | 162 | 750,5 | 262 |
| 20.08.2012 16:18:56 | 985 | 745,0 | 635 | 745,1 | 600 | 747,0 | 749,0 | 50 | 750,0 | 162 | 750,5 | 262 |
| 20.08.2012 16:18:18 | 935 | 745,1 | 900 | 747,0 | 300 | 748,0 | 749,0 | 50 | 750,0 | 162 | 750,5 | 262 |
| 20.08.2012 16:18:18 | 935 | 745,1 | 900 | 747,0 | 300 | 748,0 | 749,0 | 50 | 750,0 | 162 | 750,5 | 262 |
| 20.08.2012 16:18:11 | 935 | 745,1 | 900 | 747,0 | 300 | 748,0 | 750,0 | 112 | 750,5 | 212 | 751,0 | 219 |
| 20.08.2012 16:18:10 | 935 | 745,1 | 900 | 747,0 | 300 | 748,0 | 750,0 | 112 | 750,5 | 212 | 751,0 | 219 |
| 20.08.2012 16:14:47 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 750,0 | 112 | 750,5 | 212 | 751,0 | 219 |
| 20.08.2012 16:14:47 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 750,0 | 112 | 750,5 | 212 | 751,0 | 219 |
| 20.08.2012 16:13:56 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 750,0 | 62 | 750,5 | 162 | 751,0 | 169 |
| 20.08.2012 16:13:51 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 750,0 | 62 | 751,0 | 69 | 751,5 | 119 |
| 20.08.2012 16:13:51 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 750,0 | 62 | 751,0 | 69 | 751,5 | 119 |
| 20.08.2012 16:13:51 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 751,0 | 7 | 751,5 | 57 | 751,9 | 107 |
| 20.08.2012 16:13:51 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 751,0 | 7 | 751,5 | 57 | 751,9 | 107 |
| 20.08.2012 16:13:51 | 2 100 | 745,4 | 900 | 747,0 | 300 | 748,0 | 751,0 | 7 | 751,5 | 57 | 751,9 | 107 |