RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2012 16:55:48 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 150 | 743,0 | 270 | 743,8 | 370 |
| 17.08.2012 16:55:48 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 150 | 743,0 | 270 | 743,8 | 370 |
| 17.08.2012 16:55:32 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 100 | 743,0 | 220 | 743,8 | 320 |
| 17.08.2012 16:55:02 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 100 | 743,0 | 170 | 743,8 | 270 |
| 17.08.2012 16:55:02 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 100 | 743,0 | 170 | 743,8 | 270 |
| 17.08.2012 16:54:47 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 50 | 743,0 | 120 | 743,8 | 220 |
| 17.08.2012 16:54:47 | 116 | 739,0 | 66 | 740,0 | 15 | 740,1 | 742,0 | 50 | 743,0 | 120 | 743,8 | 220 |
| 17.08.2012 16:53:57 | 1 301 | 738,4 | 101 | 739,0 | 51 | 740,0 | 742,0 | 50 | 743,0 | 120 | 743,8 | 220 |
| 17.08.2012 16:52:40 | 1 301 | 738,4 | 101 | 739,0 | 51 | 740,0 | 742,0 | 50 | 743,0 | 120 | 743,8 | 220 |
| 17.08.2012 16:52:40 | 1 301 | 738,4 | 101 | 739,0 | 51 | 740,0 | 742,0 | 50 | 743,0 | 120 | 743,8 | 220 |
| 17.08.2012 16:52:12 | 1 301 | 738,4 | 101 | 739,0 | 51 | 740,0 | 743,0 | 70 | 743,8 | 170 | 744,0 | 606 |
| 17.08.2012 16:46:24 | 116 | 738,5 | 101 | 739,0 | 51 | 740,0 | 743,0 | 70 | 743,8 | 170 | 744,0 | 606 |
| 17.08.2012 16:46:24 | 116 | 738,5 | 101 | 739,0 | 51 | 740,0 | 743,0 | 70 | 743,8 | 170 | 744,0 | 606 |
| 17.08.2012 16:46:24 | 116 | 738,5 | 101 | 739,0 | 51 | 740,0 | 743,0 | 70 | 743,8 | 170 | 744,0 | 606 |
| 17.08.2012 16:45:03 | 116 | 738,5 | 101 | 739,0 | 51 | 740,0 | 743,0 | 75 | 743,8 | 175 | 744,0 | 611 |
| 17.08.2012 16:45:03 | 116 | 738,5 | 101 | 739,0 | 51 | 740,0 | 743,0 | 75 | 743,8 | 175 | 744,0 | 611 |
| 17.08.2012 16:39:25 | 66 | 738,5 | 51 | 739,0 | 1 | 740,0 | 743,0 | 75 | 743,8 | 175 | 744,0 | 611 |
| 17.08.2012 16:39:25 | 66 | 738,5 | 51 | 739,0 | 1 | 740,0 | 743,0 | 75 | 743,8 | 175 | 744,0 | 611 |
| 17.08.2012 16:37:36 | 66 | 738,5 | 51 | 739,0 | 1 | 740,0 | 743,8 | 100 | 744,0 | 536 | 744,1 | 586 |
| 17.08.2012 16:37:36 | 66 | 738,5 | 51 | 739,0 | 1 | 740,0 | 743,8 | 100 | 744,0 | 536 | 744,1 | 586 |
| 17.08.2012 16:37:14 | 1 265 | 738,4 | 65 | 738,5 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,1 | 586 |
| 17.08.2012 16:35:53 | 1 265 | 738,4 | 65 | 738,5 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:35:53 | 1 265 | 738,4 | 65 | 738,5 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:35:51 | 1 300 | 737,7 | 1 250 | 738,4 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:35:50 | 115 | 734,6 | 100 | 737,7 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:35:50 | 115 | 734,6 | 100 | 737,7 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:35:48 | 115 | 737,7 | 65 | 738,8 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:35:25 | 1 265 | 738,7 | 65 | 738,8 | 50 | 739,0 | 743,8 | 100 | 744,0 | 536 | 744,2 | 552 |
| 17.08.2012 16:32:31 | 1 265 | 738,7 | 65 | 738,8 | 50 | 739,0 | 743,8 | 100 | 744,0 | 506 | 744,2 | 522 |
| 17.08.2012 16:31:18 | 1 265 | 738,7 | 65 | 738,8 | 50 | 739,0 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:31:18 | 1 265 | 738,7 | 65 | 738,8 | 50 | 739,0 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:25:15 | 1 265 | 737,7 | 1 215 | 738,7 | 15 | 738,8 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:25:15 | 1 265 | 737,7 | 1 215 | 738,7 | 15 | 738,8 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:23:31 | 1 285 | 734,5 | 1 250 | 737,7 | 1 200 | 738,7 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:23:31 | 1 285 | 734,5 | 1 250 | 737,7 | 1 200 | 738,7 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:22:35 | 1 750 | 737,7 | 1 700 | 738,7 | 500 | 741,0 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:18:19 | 585 | 734,5 | 550 | 737,7 | 500 | 741,0 | 743,8 | 100 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:18:19 | 1 750 | 737,7 | 1 700 | 738,7 | 500 | 741,0 | 743,8 | 100 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:16:39 | 1 750 | 737,7 | 1 700 | 739,2 | 500 | 741,0 | 743,8 | 100 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:16:18 | 1 750 | 737,7 | 1 700 | 739,2 | 500 | 741,0 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:16:18 | 1 750 | 737,7 | 1 700 | 739,2 | 500 | 741,0 | 743,8 | 100 | 744,0 | 456 | 744,2 | 472 |
| 17.08.2012 16:16:03 | 1 750 | 737,7 | 1 700 | 739,2 | 500 | 741,0 | 743,8 | 50 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:16:02 | 585 | 734,5 | 550 | 737,7 | 500 | 741,0 | 743,8 | 50 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:15:37 | 585 | 734,5 | 550 | 737,7 | 500 | 741,0 | 743,8 | 50 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:15:37 | 1 750 | 737,7 | 1 700 | 739,7 | 500 | 741,0 | 743,8 | 50 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:11:24 | 1 750 | 737,7 | 1 700 | 740,2 | 500 | 741,0 | 743,8 | 50 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:11:24 | 1 750 | 737,7 | 1 700 | 740,2 | 500 | 741,0 | 743,8 | 50 | 744,0 | 406 | 744,2 | 422 |
| 17.08.2012 16:09:41 | 1 750 | 737,7 | 1 700 | 740,2 | 500 | 741,0 | 744,0 | 356 | 744,2 | 372 | 744,3 | 398 |
| 17.08.2012 16:09:41 | 1 750 | 737,7 | 1 700 | 740,2 | 500 | 741,0 | 744,0 | 356 | 744,2 | 372 | 744,3 | 398 |
| 17.08.2012 16:09:14 | 585 | 734,5 | 550 | 737,7 | 500 | 741,0 | 743,9 | 50 | 744,0 | 406 | 744,2 | 422 |