RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2012 16:37:31 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:36:31 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:35:39 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:35:38 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:21:37 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:21:37 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:21:37 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 16:18:38 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:18:38 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:18:34 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:18:33 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:17:24 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:17:24 | 81 | 735,0 | 60 | 735,6 | 10 | 736,0 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:17:19 | 721 | 731,0 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:17:19 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:15:42 | 721 | 731,0 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:15:42 | 1 271 | 734,4 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:05:11 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:05:10 | 721 | 731,0 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:05:00 | 1 271 | 734,3 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 16:04:59 | 721 | 731,0 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 15:52:28 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 15:52:28 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,0 | 300 | 737,9 | 320 | 738,0 | 396 |
| 15.08.2012 15:44:02 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:44:02 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:36:51 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:25:14 | 1 271 | 734,9 | 71 | 735,0 | 50 | 735,6 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:25:13 | 119 | 731,2 | 71 | 735,0 | 50 | 735,6 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:23:28 | 1 251 | 735,0 | 1 230 | 735,5 | 50 | 735,6 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:23:28 | 1 251 | 735,0 | 1 230 | 735,5 | 50 | 735,6 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:23:10 | 1 249 | 731,2 | 1 201 | 735,0 | 1 180 | 735,5 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:23:10 | 1 249 | 731,2 | 1 201 | 735,0 | 1 180 | 735,5 | 737,8 | 50 | 737,9 | 70 | 738,0 | 146 |
| 15.08.2012 15:22:57 | 1 249 | 731,2 | 1 201 | 735,0 | 1 180 | 735,5 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:13:54 | 1 878 | 731,0 | 1 228 | 731,2 | 1 180 | 735,5 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:13:54 | 1 878 | 731,0 | 1 228 | 731,2 | 1 180 | 735,5 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:13:54 | 1 878 | 731,0 | 1 228 | 731,2 | 1 180 | 735,5 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:09:39 | 748 | 730,3 | 698 | 731,0 | 48 | 731,2 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:09:39 | 748 | 730,3 | 698 | 731,0 | 48 | 731,2 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:09:39 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,5 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 15:09:39 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,5 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 14:59:43 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,0 | 737,9 | 20 | 738,0 | 96 | 738,1 | 146 |
| 15.08.2012 14:56:12 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,0 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:56:12 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,0 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:37:21 | 1 298 | 731,2 | 1 250 | 735,0 | 50 | 735,1 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:37:21 | 1 298 | 731,2 | 1 250 | 735,0 | 50 | 735,1 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:35:19 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,0 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:35:19 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,0 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:34:19 | 1 298 | 731,2 | 1 250 | 735,0 | 50 | 735,1 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:34:19 | 1 298 | 731,2 | 1 250 | 735,0 | 50 | 735,1 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |
| 15.08.2012 14:29:06 | 1 898 | 731,0 | 1 248 | 731,2 | 1 200 | 735,0 | 737,9 | 20 | 738,0 | 46 | 738,1 | 96 |