RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 16:57:30 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 736,9 | 14 | 737,0 | 49 | 738,0 | 91 |
| 14.08.2012 16:57:30 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 736,9 | 14 | 737,0 | 49 | 738,0 | 91 |
| 14.08.2012 16:48:04 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 35 | 738,0 | 77 | 738,5 | 127 |
| 14.08.2012 16:48:04 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 35 | 738,0 | 77 | 738,5 | 127 |
| 14.08.2012 16:48:04 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 35 | 738,0 | 77 | 738,5 | 127 |
| 14.08.2012 16:45:49 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:45:14 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:42:20 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:40:48 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:40:48 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:40:48 | 1 402 | 733,0 | 1 202 | 734,6 | 2 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:36:54 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:36:54 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:36:54 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 45 | 738,0 | 87 | 738,5 | 137 |
| 14.08.2012 16:36:12 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 70 | 738,0 | 112 | 738,5 | 162 |
| 14.08.2012 16:36:12 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 70 | 738,0 | 112 | 738,5 | 162 |
| 14.08.2012 16:35:48 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 20 | 738,0 | 62 | 738,5 | 112 |
| 14.08.2012 16:35:48 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 737,0 | 20 | 738,0 | 62 | 738,5 | 112 |
| 14.08.2012 16:35:48 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:48 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:48 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:40 | 1 249 | 734,6 | 49 | 735,0 | 30 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:40 | 1 249 | 734,6 | 49 | 735,0 | 30 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:40 | 1 249 | 734,6 | 49 | 735,0 | 30 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:34 | 1 299 | 734,6 | 99 | 735,0 | 80 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:33 | 299 | 733,0 | 99 | 735,0 | 80 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:08 | 1 299 | 734,6 | 99 | 735,0 | 80 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:08 | 1 299 | 734,6 | 99 | 735,0 | 80 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:35:08 | 1 299 | 734,6 | 99 | 735,0 | 80 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:34:14 | 1 549 | 734,6 | 349 | 735,0 | 330 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:34:14 | 1 549 | 734,6 | 349 | 735,0 | 330 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:34:14 | 1 549 | 734,6 | 349 | 735,0 | 330 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:30:24 | 1 599 | 734,6 | 399 | 735,0 | 380 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:30:24 | 1 599 | 734,6 | 399 | 735,0 | 380 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:30:24 | 1 599 | 734,6 | 399 | 735,0 | 380 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:30:12 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 42 | 738,5 | 92 | 738,7 | 142 |
| 14.08.2012 16:29:48 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 42 | 738,7 | 92 | 738,9 | 142 |
| 14.08.2012 16:28:26 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 42 | 738,7 | 92 | 738,9 | 142 |
| 14.08.2012 16:28:26 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 42 | 738,7 | 92 | 738,9 | 142 |
| 14.08.2012 16:28:02 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |
| 14.08.2012 16:28:02 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |
| 14.08.2012 16:28:02 | 1 649 | 734,6 | 449 | 735,0 | 430 | 737,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |
| 14.08.2012 16:26:59 | 1 699 | 734,6 | 499 | 735,0 | 480 | 737,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |
| 14.08.2012 16:26:59 | 1 699 | 734,6 | 499 | 735,0 | 480 | 737,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |
| 14.08.2012 16:25:13 | 1 699 | 734,6 | 499 | 735,0 | 480 | 737,0 | 738,0 | 48 | 738,7 | 98 | 738,9 | 148 |
| 14.08.2012 16:25:13 | 1 699 | 734,6 | 499 | 735,0 | 480 | 737,0 | 738,0 | 48 | 738,7 | 98 | 738,9 | 148 |
| 14.08.2012 16:24:26 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 48 | 738,7 | 98 | 738,9 | 148 |
| 14.08.2012 16:24:26 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 48 | 738,7 | 98 | 738,9 | 148 |
| 14.08.2012 16:24:05 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |
| 14.08.2012 16:24:05 | 1 419 | 733,0 | 1 219 | 734,6 | 19 | 735,0 | 738,0 | 30 | 738,7 | 80 | 738,9 | 130 |