RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2012 16:59:29 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 95 | 724,9 | 145 | 725,0 | 720 |
| 09.08.2012 16:59:29 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 95 | 724,9 | 145 | 725,0 | 720 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 73 | 723,8 | 207 | 724,0 | 495 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 73 | 723,8 | 207 | 724,0 | 495 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 73 | 723,8 | 207 | 724,0 | 495 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,8 | 134 | 724,0 | 422 | 724,9 | 472 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,8 | 134 | 724,0 | 422 | 724,9 | 472 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,8 | 134 | 724,0 | 422 | 724,9 | 472 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 45 | 724,9 | 95 | 725,0 | 670 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 45 | 724,9 | 95 | 725,0 | 670 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 45 | 724,9 | 95 | 725,0 | 670 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 288 | 724,9 | 338 | 725,0 | 913 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 288 | 724,9 | 338 | 725,0 | 913 |
| 09.08.2012 16:57:45 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 724,0 | 288 | 724,9 | 338 | 725,0 | 913 |
| 09.08.2012 16:57:19 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,6 | 50 | 723,7 | 123 | 723,8 | 257 |
| 09.08.2012 16:57:19 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,6 | 50 | 723,7 | 123 | 723,8 | 257 |
| 09.08.2012 16:55:43 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 73 | 723,8 | 207 | 724,0 | 495 |
| 09.08.2012 16:55:43 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 73 | 723,8 | 207 | 724,0 | 495 |
| 09.08.2012 16:55:43 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 73 | 723,8 | 207 | 724,0 | 495 |
| 09.08.2012 16:55:43 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 100 | 723,8 | 234 | 724,0 | 522 |
| 09.08.2012 16:55:43 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 100 | 723,8 | 234 | 724,0 | 522 |
| 09.08.2012 16:55:43 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,7 | 100 | 723,8 | 234 | 724,0 | 522 |
| 09.08.2012 16:49:47 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 6 | 723,7 | 106 | 723,8 | 240 |
| 09.08.2012 16:49:47 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 6 | 723,7 | 106 | 723,8 | 240 |
| 09.08.2012 16:49:47 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 6 | 723,7 | 106 | 723,8 | 240 |
| 09.08.2012 16:49:32 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 50 | 723,7 | 150 | 723,8 | 284 |
| 09.08.2012 16:49:32 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 50 | 723,7 | 150 | 723,8 | 284 |
| 09.08.2012 16:48:46 | 144 | 718,0 | 94 | 719,0 | 44 | 722,0 | 723,0 | 50 | 723,7 | 150 | 723,8 | 284 |
| 09.08.2012 16:48:02 | 144 | 718,0 | 94 | 719,0 | 44 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:39:35 | 144 | 718,0 | 94 | 719,0 | 44 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:39:35 | 144 | 718,0 | 94 | 719,0 | 44 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:39:35 | 144 | 718,0 | 94 | 719,0 | 44 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:29:29 | 394 | 718,0 | 344 | 719,0 | 294 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:27:18 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:27:18 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:27:18 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:27:18 | 394 | 718,0 | 344 | 719,0 | 294 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:27:18 | 394 | 718,0 | 344 | 719,0 | 294 | 722,0 | 723,0 | 50 | 723,7 | 100 | 723,8 | 234 |
| 09.08.2012 16:23:59 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:23:59 | 150 | 717,0 | 100 | 718,0 | 50 | 719,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:23:40 | 350 | 717,0 | 300 | 718,0 | 250 | 719,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:23:40 | 350 | 717,0 | 300 | 718,0 | 250 | 719,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:23:40 | 350 | 717,0 | 300 | 718,0 | 250 | 719,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 721,9 | 73 | 722,0 | 641 | 723,0 | 691 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 721,9 | 73 | 722,0 | 641 | 723,0 | 691 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 721,9 | 73 | 722,0 | 641 | 723,0 | 691 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 722,0 | 206 | 723,0 | 256 | 723,7 | 306 |
| 09.08.2012 16:21:08 | 800 | 718,0 | 750 | 719,0 | 500 | 720,0 | 722,0 | 568 | 723,0 | 618 | 723,7 | 668 |