RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2012 16:58:50 | 125 | 709,6 | 75 | 711,1 | 50 | 712,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:52:33 | 125 | 709,6 | 75 | 711,1 | 50 | 712,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:52:33 | 125 | 709,6 | 75 | 711,1 | 50 | 712,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:52:11 | 501 | 711,1 | 476 | 712,0 | 426 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:52:11 | 501 | 711,1 | 476 | 712,0 | 426 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:52:11 | 501 | 711,1 | 476 | 712,0 | 426 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:48:53 | 551 | 711,1 | 526 | 712,0 | 476 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:48:53 | 551 | 711,1 | 526 | 712,0 | 476 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:48:53 | 551 | 711,1 | 526 | 712,0 | 476 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:48:36 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:48:36 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 50 | 717,0 | 144 | 717,9 | 194 |
| 08.08.2012 16:48:03 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,0 | 94 | 717,9 | 144 | 718,0 | 343 |
| 08.08.2012 16:47:04 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,0 | 94 | 717,9 | 144 | 718,0 | 343 |
| 08.08.2012 16:47:04 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,0 | 94 | 717,9 | 144 | 718,0 | 343 |
| 08.08.2012 16:36:57 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 24 | 717,0 | 118 | 717,9 | 168 |
| 08.08.2012 16:36:56 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 24 | 717,0 | 118 | 717,9 | 168 |
| 08.08.2012 16:35:46 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 24 | 717,0 | 118 | 717,9 | 168 |
| 08.08.2012 16:35:25 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 24 | 717,0 | 118 | 717,9 | 168 |
| 08.08.2012 16:35:25 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,9 | 24 | 717,0 | 118 | 717,9 | 168 |
| 08.08.2012 16:33:34 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,0 | 94 | 717,9 | 144 | 718,0 | 343 |
| 08.08.2012 16:33:34 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,0 | 94 | 717,9 | 144 | 718,0 | 343 |
| 08.08.2012 16:23:05 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,9 | 50 | 718,0 | 249 | 719,0 | 313 |
| 08.08.2012 16:23:05 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 717,9 | 50 | 718,0 | 249 | 719,0 | 313 |
| 08.08.2012 16:21:35 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 16:21:35 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 16:15:43 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 16:15:43 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 15:59:42 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 15:59:42 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 15:59:42 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,2 | 313 |
| 08.08.2012 15:53:17 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 85 | 718,0 | 284 | 719,0 | 348 |
| 08.08.2012 15:53:01 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 85 | 718,0 | 284 | 718,9 | 334 |
| 08.08.2012 15:51:22 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 85 | 718,0 | 284 | 718,9 | 334 |
| 08.08.2012 15:51:11 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 85 | 718,0 | 284 | 718,9 | 334 |
| 08.08.2012 15:51:11 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 85 | 718,0 | 284 | 718,9 | 334 |
| 08.08.2012 15:51:11 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 85 | 718,0 | 284 | 718,9 | 334 |
| 08.08.2012 15:50:11 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 185 | 718,0 | 384 | 718,9 | 434 |
| 08.08.2012 15:48:14 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 185 | 718,0 | 384 | 719,0 | 448 |
| 08.08.2012 15:48:14 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 185 | 718,0 | 384 | 719,0 | 448 |
| 08.08.2012 15:47:32 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 135 | 718,0 | 334 | 719,0 | 398 |
| 08.08.2012 15:47:32 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 716,0 | 135 | 718,0 | 334 | 719,0 | 398 |
| 08.08.2012 15:47:32 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:32 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:32 | 575 | 711,1 | 550 | 712,0 | 500 | 714,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:22 | 715 | 712,0 | 665 | 714,0 | 165 | 716,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:22 | 715 | 712,0 | 665 | 714,0 | 165 | 716,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:22 | 715 | 712,0 | 665 | 714,0 | 165 | 716,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:21 | 746 | 712,0 | 696 | 714,0 | 196 | 716,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:21 | 746 | 712,0 | 696 | 714,0 | 196 | 716,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |
| 08.08.2012 15:47:21 | 746 | 712,0 | 696 | 714,0 | 196 | 716,0 | 718,0 | 199 | 719,0 | 263 | 719,4 | 363 |