RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:58:31 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 98 | 714,9 | 198 | 715,0 | 706 |
| 07.08.2012 16:58:31 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 98 | 714,9 | 198 | 715,0 | 706 |
| 07.08.2012 16:58:31 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 98 | 714,9 | 198 | 715,0 | 706 |
| 07.08.2012 16:58:31 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 714,9 | 300 | 715,0 | 808 |
| 07.08.2012 16:58:31 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 714,9 | 300 | 715,0 | 808 |
| 07.08.2012 16:58:31 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 714,9 | 300 | 715,0 | 808 |
| 07.08.2012 16:51:42 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 713,0 | 48 | 714,5 | 248 | 714,9 | 348 |
| 07.08.2012 16:44:14 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 713,0 | 48 | 714,5 | 248 | 714,9 | 348 |
| 07.08.2012 16:44:14 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 713,0 | 48 | 714,5 | 248 | 714,9 | 348 |
| 07.08.2012 16:43:47 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 714,9 | 300 | 715,0 | 758 |
| 07.08.2012 16:36:43 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 714,9 | 250 | 715,0 | 708 |
| 07.08.2012 16:36:01 | 82 | 705,0 | 80 | 705,5 | 30 | 706,0 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:36:01 | 82 | 705,0 | 80 | 705,5 | 30 | 706,0 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:36:01 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:36:01 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:36:00 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:36:00 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:34:47 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:34:20 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:34:20 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 714,5 | 200 | 715,0 | 658 | 715,2 | 683 |
| 07.08.2012 16:33:23 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 458 | 715,2 | 483 | 717,8 | 533 |
| 07.08.2012 16:33:23 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 458 | 715,2 | 483 | 717,8 | 533 |
| 07.08.2012 16:32:31 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 58 | 715,2 | 83 | 717,8 | 133 |
| 07.08.2012 16:32:09 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 58 | 715,2 | 83 | 717,9 | 383 |
| 07.08.2012 16:32:09 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 58 | 715,2 | 83 | 717,9 | 383 |
| 07.08.2012 16:31:52 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 8 | 715,2 | 33 | 717,9 | 333 |
| 07.08.2012 16:31:52 | 1 240 | 706,0 | 1 210 | 709,6 | 10 | 711,0 | 715,0 | 8 | 715,2 | 33 | 717,9 | 333 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,9 | 50 | 715,0 | 148 | 715,2 | 173 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,9 | 50 | 715,0 | 148 | 715,2 | 173 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 714,9 | 50 | 715,0 | 148 | 715,2 | 173 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 8 | 715,2 | 33 | 717,9 | 333 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 8 | 715,2 | 33 | 717,9 | 333 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 8 | 715,2 | 33 | 717,9 | 333 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 98 | 715,2 | 123 | 717,9 | 423 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 98 | 715,2 | 123 | 717,9 | 423 |
| 07.08.2012 16:30:54 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 98 | 715,2 | 123 | 717,9 | 423 |
| 07.08.2012 16:30:17 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 711,0 | 10 | 714,9 | 60 | 715,0 | 158 |
| 07.08.2012 16:29:37 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 711,0 | 10 | 715,0 | 108 | 715,2 | 133 |
| 07.08.2012 16:29:27 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 711,0 | 10 | 715,0 | 108 | 715,2 | 133 |
| 07.08.2012 16:29:27 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 711,0 | 10 | 715,0 | 108 | 715,2 | 133 |
| 07.08.2012 16:28:12 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 98 | 715,2 | 123 | 717,9 | 423 |
| 07.08.2012 16:28:12 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,0 | 98 | 715,2 | 123 | 717,9 | 423 |
| 07.08.2012 16:28:12 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,2 | 25 | 717,9 | 325 | 719,0 | 525 |
| 07.08.2012 16:28:12 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,2 | 25 | 717,9 | 325 | 719,0 | 525 |
| 07.08.2012 16:28:12 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 715,2 | 25 | 717,9 | 325 | 719,0 | 525 |
| 07.08.2012 16:25:48 | 1 232 | 706,0 | 1 202 | 709,6 | 2 | 715,0 | 715,2 | 25 | 717,9 | 325 | 719,0 | 525 |
| 07.08.2012 16:25:46 | 1 232 | 706,0 | 1 202 | 709,6 | 2 | 715,0 | 715,2 | 25 | 717,9 | 325 | 719,0 | 525 |
| 07.08.2012 16:25:39 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 713,0 | 50 | 714,0 | 100 | 715,0 | 363 |
| 07.08.2012 16:25:39 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 713,0 | 50 | 714,0 | 100 | 715,0 | 363 |
| 07.08.2012 16:25:39 | 1 280 | 705,5 | 1 230 | 706,0 | 1 200 | 709,6 | 713,0 | 50 | 714,0 | 100 | 715,0 | 363 |