RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:52:43 | 300 | 700,5 | 275 | 701,0 | 50 | 704,0 | 704,9 | 100 | 705,0 | 573 | 706,8 | 623 |
| 06.08.2012 16:52:43 | 300 | 700,5 | 275 | 701,0 | 50 | 704,0 | 704,9 | 100 | 705,0 | 573 | 706,8 | 623 |
| 06.08.2012 16:47:32 | 300 | 700,5 | 275 | 701,0 | 50 | 704,0 | 705,0 | 473 | 706,8 | 523 | 707,0 | 1 123 |
| 06.08.2012 16:45:38 | 250 | 700,5 | 225 | 701,0 | 50 | 704,0 | 705,0 | 473 | 706,8 | 523 | 707,0 | 1 123 |
| 06.08.2012 16:40:22 | 250 | 700,5 | 225 | 701,0 | 50 | 704,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:40:22 | 250 | 700,5 | 225 | 701,0 | 50 | 704,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:39:48 | 250 | 700,4 | 200 | 700,5 | 175 | 701,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:20:01 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:10:46 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:02:33 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:02:33 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:02:33 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:01:15 | 625 | 700,4 | 575 | 701,0 | 400 | 703,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:01:15 | 625 | 700,4 | 575 | 701,0 | 400 | 703,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 16:01:15 | 625 | 700,4 | 575 | 701,0 | 400 | 703,0 | 705,0 | 473 | 706,8 | 523 | 706,9 | 623 |
| 06.08.2012 15:57:29 | 625 | 700,4 | 575 | 701,0 | 400 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:48:50 | 625 | 700,4 | 575 | 701,0 | 400 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:48:50 | 625 | 700,4 | 575 | 701,0 | 400 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:46:13 | 325 | 700,4 | 275 | 701,0 | 100 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:46:13 | 325 | 700,4 | 275 | 701,0 | 100 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:46:13 | 325 | 700,4 | 275 | 701,0 | 100 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:43:14 | 375 | 700,4 | 325 | 701,0 | 150 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:43:14 | 375 | 700,4 | 325 | 701,0 | 150 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:39:04 | 275 | 700,4 | 225 | 701,0 | 50 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:39:04 | 275 | 700,4 | 225 | 701,0 | 50 | 703,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:17:57 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:17:57 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:17:57 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 495 | 706,8 | 545 | 706,9 | 645 |
| 06.08.2012 15:06:45 | 240 | 700,2 | 225 | 700,4 | 175 | 701,0 | 705,0 | 545 | 706,8 | 595 | 706,9 | 695 |
| 06.08.2012 15:05:16 | 425 | 700,0 | 190 | 700,2 | 175 | 701,0 | 705,0 | 545 | 706,8 | 595 | 706,9 | 695 |
| 06.08.2012 15:01:38 | 240 | 700,1 | 190 | 700,2 | 175 | 701,0 | 705,0 | 545 | 706,8 | 595 | 706,9 | 695 |
| 06.08.2012 15:01:38 | 240 | 700,1 | 190 | 700,2 | 175 | 701,0 | 705,0 | 545 | 706,8 | 595 | 706,9 | 695 |
| 06.08.2012 14:48:35 | 240 | 700,1 | 190 | 700,2 | 175 | 701,0 | 705,0 | 95 | 706,8 | 145 | 706,9 | 245 |
| 06.08.2012 14:40:11 | 240 | 700,1 | 190 | 700,2 | 175 | 701,0 | 705,0 | 95 | 706,8 | 145 | 706,9 | 245 |
| 06.08.2012 14:30:27 | 240 | 700,1 | 190 | 700,2 | 175 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 14:23:25 | 460 | 700,0 | 225 | 700,1 | 175 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 14:23:25 | 460 | 700,0 | 225 | 700,1 | 175 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:54:20 | 360 | 700,0 | 125 | 700,1 | 75 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:54:20 | 360 | 700,0 | 125 | 700,1 | 75 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:28:48 | 310 | 700,0 | 75 | 700,1 | 25 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:28:39 | 310 | 700,0 | 75 | 700,1 | 25 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:28:39 | 310 | 700,0 | 75 | 700,1 | 25 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:28:28 | 310 | 700,0 | 75 | 700,1 | 25 | 701,0 | 705,0 | 45 | 706,9 | 145 | 707,0 | 745 |
| 06.08.2012 13:24:29 | 460 | 698,8 | 260 | 700,0 | 25 | 701,0 | 705,0 | 45 | 706,9 | 145 | 707,0 | 745 |
| 06.08.2012 13:24:29 | 460 | 698,8 | 260 | 700,0 | 25 | 701,0 | 705,0 | 45 | 706,9 | 145 | 707,0 | 745 |
| 06.08.2012 13:23:09 | 393 | 700,0 | 158 | 701,0 | 133 | 703,0 | 705,0 | 45 | 706,9 | 145 | 707,0 | 745 |
| 06.08.2012 13:23:09 | 393 | 700,0 | 158 | 701,0 | 133 | 703,0 | 705,0 | 45 | 706,9 | 145 | 707,0 | 745 |
| 06.08.2012 13:23:09 | 393 | 700,0 | 158 | 701,0 | 133 | 703,0 | 705,0 | 45 | 706,9 | 145 | 707,0 | 745 |
| 06.08.2012 13:18:23 | 460 | 698,8 | 260 | 700,0 | 25 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |
| 06.08.2012 13:18:23 | 460 | 698,8 | 260 | 700,0 | 25 | 701,0 | 705,0 | 95 | 706,9 | 195 | 707,0 | 795 |