RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2012 16:45:21 | 441 | 695,0 | 200 | 695,1 | 100 | 697,0 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:44:13 | 391 | 695,0 | 150 | 695,1 | 100 | 697,0 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:44:13 | 391 | 695,0 | 150 | 695,1 | 100 | 697,0 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:42:01 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:42:01 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:33:50 | 391 | 695,0 | 150 | 695,1 | 100 | 696,0 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:33:50 | 391 | 695,0 | 150 | 695,1 | 100 | 696,0 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:23:08 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:23:08 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 699,9 | 50 | 700,0 | 100 | 700,1 | 150 |
| 02.08.2012 16:21:11 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 697,0 | 112 | 699,9 | 162 | 700,0 | 212 |
| 02.08.2012 16:21:11 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 697,0 | 112 | 699,9 | 162 | 700,0 | 212 |
| 02.08.2012 16:21:11 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 697,0 | 112 | 699,9 | 162 | 700,0 | 212 |
| 02.08.2012 16:21:11 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 16:21:11 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 16:21:11 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 16:19:42 | 441 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 17 | 697,0 | 162 | 699,9 | 212 |
| 02.08.2012 16:11:39 | 491 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 17 | 697,0 | 162 | 699,9 | 212 |
| 02.08.2012 15:54:09 | 491 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 17 | 697,0 | 162 | 699,9 | 212 |
| 02.08.2012 15:54:09 | 491 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 17 | 697,0 | 162 | 699,9 | 212 |
| 02.08.2012 15:54:09 | 491 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 17 | 697,0 | 162 | 699,9 | 212 |
| 02.08.2012 15:41:41 | 491 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 32 | 697,0 | 177 | 699,9 | 227 |
| 02.08.2012 15:41:41 | 491 | 694,0 | 291 | 695,0 | 50 | 695,1 | 696,0 | 32 | 697,0 | 177 | 699,9 | 227 |
| 02.08.2012 15:36:29 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 696,0 | 32 | 697,0 | 177 | 699,9 | 227 |
| 02.08.2012 15:36:29 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 696,0 | 32 | 697,0 | 177 | 699,9 | 227 |
| 02.08.2012 15:36:29 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 696,0 | 32 | 697,0 | 177 | 699,9 | 227 |
| 02.08.2012 15:32:27 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 696,0 | 72 | 697,0 | 217 | 699,9 | 267 |
| 02.08.2012 15:32:27 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 696,0 | 72 | 697,0 | 217 | 699,9 | 267 |
| 02.08.2012 15:32:27 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:32:27 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:32:27 | 541 | 693,4 | 441 | 694,0 | 241 | 695,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:26:38 | 451 | 694,0 | 251 | 695,0 | 10 | 696,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:24:58 | 451 | 694,0 | 251 | 695,0 | 10 | 696,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:24:54 | 451 | 694,0 | 251 | 695,0 | 10 | 696,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:22:55 | 451 | 694,0 | 251 | 695,0 | 10 | 696,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:21:56 | 451 | 694,0 | 251 | 695,0 | 10 | 696,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:17:23 | 401 | 694,0 | 201 | 695,0 | 10 | 696,0 | 697,0 | 145 | 699,9 | 195 | 700,0 | 245 |
| 02.08.2012 15:16:42 | 401 | 694,0 | 201 | 695,0 | 10 | 696,0 | 697,0 | 145 | 700,0 | 195 | 700,6 | 1 395 |
| 02.08.2012 15:14:34 | 351 | 694,0 | 201 | 695,0 | 10 | 696,0 | 697,0 | 145 | 700,0 | 195 | 700,6 | 1 395 |
| 02.08.2012 15:14:31 | 351 | 694,0 | 201 | 695,0 | 10 | 696,0 | 697,0 | 145 | 700,0 | 195 | 701,0 | 250 |
| 02.08.2012 15:11:53 | 351 | 694,0 | 201 | 695,0 | 10 | 696,0 | 697,0 | 145 | 700,0 | 195 | 700,1 | 1 395 |
| 02.08.2012 15:11:53 | 351 | 694,0 | 201 | 695,0 | 10 | 696,0 | 697,0 | 145 | 700,0 | 195 | 700,1 | 1 395 |
| 02.08.2012 15:11:36 | 441 | 693,4 | 341 | 694,0 | 191 | 695,0 | 697,0 | 145 | 700,0 | 195 | 700,1 | 1 395 |
| 02.08.2012 15:11:29 | 441 | 693,4 | 341 | 694,0 | 191 | 695,0 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:11:29 | 441 | 693,4 | 341 | 694,0 | 191 | 695,0 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:11:29 | 441 | 693,4 | 341 | 694,0 | 191 | 695,0 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:11:29 | 816 | 693,4 | 716 | 694,0 | 566 | 695,0 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:11:29 | 816 | 693,4 | 716 | 694,0 | 566 | 695,0 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:11:29 | 816 | 693,4 | 716 | 694,0 | 566 | 695,0 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:09:48 | 741 | 694,0 | 591 | 695,0 | 25 | 695,2 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |
| 02.08.2012 15:08:20 | 725 | 694,0 | 575 | 695,0 | 25 | 695,2 | 697,0 | 145 | 700,1 | 1 345 | 701,0 | 1 400 |