RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2012 16:54:57 | 79 | 693,2 | 29 | 693,3 | 14 | 694,0 | 697,7 | 35 | 699,4 | 85 | 699,8 | 1 285 |
| 01.08.2012 16:54:57 | 79 | 693,2 | 29 | 693,3 | 14 | 694,0 | 697,7 | 35 | 699,4 | 85 | 699,8 | 1 285 |
| 01.08.2012 16:49:17 | 138 | 693,0 | 65 | 693,2 | 15 | 693,3 | 697,7 | 35 | 699,4 | 85 | 699,8 | 1 285 |
| 01.08.2012 16:49:17 | 138 | 693,0 | 65 | 693,2 | 15 | 693,3 | 697,7 | 35 | 699,4 | 85 | 699,8 | 1 285 |
| 01.08.2012 16:37:21 | 153 | 692,0 | 123 | 693,0 | 50 | 693,2 | 697,7 | 35 | 699,4 | 85 | 699,8 | 1 285 |
| 01.08.2012 16:36:24 | 153 | 692,0 | 123 | 693,0 | 50 | 693,2 | 697,7 | 35 | 699,4 | 85 | 699,8 | 1 285 |
| 01.08.2012 16:36:19 | 153 | 692,0 | 123 | 693,0 | 50 | 693,2 | 697,7 | 35 | 699,4 | 85 | 700,0 | 135 |
| 01.08.2012 16:29:11 | 153 | 692,0 | 123 | 693,0 | 50 | 693,2 | 697,7 | 35 | 699,4 | 85 | 700,0 | 135 |
| 01.08.2012 16:29:11 | 153 | 692,0 | 123 | 693,0 | 50 | 693,2 | 697,7 | 35 | 699,4 | 85 | 700,0 | 135 |
| 01.08.2012 16:22:08 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 697,7 | 35 | 699,4 | 85 | 700,0 | 135 |
| 01.08.2012 16:22:08 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 697,7 | 35 | 699,4 | 85 | 700,0 | 135 |
| 01.08.2012 16:21:20 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 695,0 | 390 | 697,7 | 425 | 699,4 | 475 |
| 01.08.2012 16:21:20 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 695,0 | 390 | 697,7 | 425 | 699,4 | 475 |
| 01.08.2012 16:20:37 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 136 | 695,0 | 526 | 697,7 | 561 |
| 01.08.2012 16:20:37 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 136 | 695,0 | 526 | 697,7 | 561 |
| 01.08.2012 16:20:37 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 136 | 695,0 | 526 | 697,7 | 561 |
| 01.08.2012 16:16:15 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:13:42 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:13:40 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:12:50 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:12:45 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:11:34 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:11:18 | 153 | 691,6 | 103 | 692,0 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:10:42 | 173 | 691,5 | 123 | 691,6 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:10:42 | 173 | 691,5 | 123 | 691,6 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:10:07 | 203 | 691,5 | 153 | 691,6 | 103 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:10:07 | 203 | 691,5 | 153 | 691,6 | 103 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:04:07 | 173 | 691,5 | 123 | 691,6 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:04:07 | 173 | 691,5 | 123 | 691,6 | 73 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:03:30 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:03:27 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:00:41 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:00:41 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 16:00:41 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 138 | 695,0 | 528 | 697,7 | 563 |
| 01.08.2012 15:53:00 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 188 | 695,0 | 578 | 697,7 | 613 |
| 01.08.2012 15:51:08 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 188 | 695,0 | 578 | 698,0 | 1 778 |
| 01.08.2012 15:51:08 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 188 | 695,0 | 578 | 698,0 | 1 778 |
| 01.08.2012 15:51:08 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 188 | 695,0 | 578 | 698,0 | 1 778 |
| 01.08.2012 15:45:19 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 288 | 695,0 | 678 | 698,0 | 1 878 |
| 01.08.2012 15:45:19 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 694,0 | 288 | 695,0 | 678 | 698,0 | 1 878 |
| 01.08.2012 15:45:16 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 693,8 | 139 | 694,0 | 427 | 695,0 | 817 |
| 01.08.2012 15:45:16 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 693,8 | 139 | 694,0 | 427 | 695,0 | 817 |
| 01.08.2012 15:45:16 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 693,8 | 139 | 694,0 | 427 | 695,0 | 817 |
| 01.08.2012 15:36:04 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 693,8 | 150 | 694,0 | 438 | 695,0 | 828 |
| 01.08.2012 15:36:04 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 693,8 | 150 | 694,0 | 438 | 695,0 | 828 |
| 01.08.2012 15:36:04 | 123 | 691,5 | 73 | 691,6 | 23 | 693,0 | 693,8 | 150 | 694,0 | 438 | 695,0 | 828 |
| 01.08.2012 15:35:20 | 131 | 691,5 | 81 | 691,6 | 31 | 693,0 | 693,8 | 150 | 694,0 | 438 | 695,0 | 828 |
| 01.08.2012 15:35:20 | 131 | 691,5 | 81 | 691,6 | 31 | 693,0 | 693,8 | 150 | 694,0 | 438 | 695,0 | 828 |
| 01.08.2012 15:29:45 | 131 | 691,5 | 81 | 691,6 | 31 | 693,0 | 694,0 | 288 | 695,0 | 678 | 698,0 | 1 878 |
| 01.08.2012 15:29:45 | 131 | 691,5 | 81 | 691,6 | 31 | 693,0 | 694,0 | 288 | 695,0 | 678 | 698,0 | 1 878 |