RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 16:59:02 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 705,0 | 40 | 708,0 | 160 | 709,1 | 210 |
| 30.07.2012 16:59:02 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 705,0 | 40 | 708,0 | 160 | 709,1 | 210 |
| 30.07.2012 16:59:02 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 708,0 | 120 | 709,1 | 170 | 709,3 | 1 370 |
| 30.07.2012 16:59:02 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 708,0 | 120 | 709,1 | 170 | 709,3 | 1 370 |
| 30.07.2012 16:59:02 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 708,0 | 120 | 709,1 | 170 | 709,3 | 1 370 |
| 30.07.2012 16:49:37 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 120 | 709,1 | 170 | 709,3 | 1 370 |
| 30.07.2012 16:36:55 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 120 | 709,1 | 170 | 709,3 | 1 370 |
| 30.07.2012 16:36:55 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 120 | 709,1 | 170 | 709,3 | 1 370 |
| 30.07.2012 16:36:28 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 100 | 709,1 | 150 | 709,3 | 1 350 |
| 30.07.2012 16:36:23 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 100 | 709,1 | 150 | 712,0 | 200 |
| 30.07.2012 16:33:53 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:33:53 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:33:53 | 130 | 702,0 | 60 | 702,1 | 10 | 705,0 | 708,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:33:17 | 180 | 702,0 | 110 | 702,1 | 60 | 705,0 | 708,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:33:17 | 180 | 702,0 | 110 | 702,1 | 60 | 705,0 | 708,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:29:58 | 180 | 702,0 | 110 | 702,1 | 60 | 705,0 | 709,1 | 50 | 709,2 | 1 250 | 712,0 | 1 300 |
| 30.07.2012 16:29:51 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 709,1 | 50 | 709,2 | 1 250 | 712,0 | 1 300 |
| 30.07.2012 16:29:51 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 709,1 | 50 | 709,2 | 1 250 | 712,0 | 1 300 |
| 30.07.2012 16:29:51 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 709,1 | 50 | 709,2 | 1 250 | 712,0 | 1 300 |
| 30.07.2012 16:29:51 | 180 | 702,0 | 110 | 702,1 | 60 | 705,0 | 709,1 | 50 | 709,2 | 1 250 | 712,0 | 1 300 |
| 30.07.2012 16:29:51 | 180 | 702,0 | 110 | 702,1 | 60 | 705,0 | 709,1 | 50 | 709,2 | 1 250 | 712,0 | 1 300 |
| 30.07.2012 16:26:31 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 705,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:26:31 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 705,0 | 100 | 709,1 | 150 | 709,2 | 1 350 |
| 30.07.2012 16:26:04 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 704,0 | 392 | 705,0 | 492 | 709,1 | 542 |
| 30.07.2012 16:19:50 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 16:19:50 | 151 | 701,7 | 120 | 702,0 | 50 | 702,1 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:52:32 | 201 | 701,6 | 101 | 701,7 | 70 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:52:32 | 201 | 701,6 | 101 | 701,7 | 70 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:44:00 | 181 | 701,6 | 81 | 701,7 | 50 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:44:00 | 181 | 701,6 | 81 | 701,7 | 50 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:44:00 | 181 | 701,6 | 81 | 701,7 | 50 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:41:53 | 191 | 701,6 | 91 | 701,7 | 60 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:41:49 | 191 | 701,6 | 91 | 701,7 | 60 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:20:48 | 191 | 701,6 | 91 | 701,7 | 60 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:20:48 | 191 | 701,6 | 91 | 701,7 | 60 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:20:48 | 191 | 701,6 | 91 | 701,7 | 60 | 702,0 | 704,0 | 392 | 705,0 | 972 | 709,1 | 1 022 |
| 30.07.2012 15:14:02 | 191 | 701,6 | 91 | 701,7 | 60 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 15:10:47 | 141 | 701,7 | 110 | 701,8 | 60 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 15:10:47 | 141 | 701,7 | 110 | 701,8 | 60 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 15:09:53 | 91 | 701,7 | 60 | 701,8 | 10 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 15:09:50 | 91 | 701,7 | 60 | 701,8 | 10 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:57:18 | 91 | 701,7 | 60 | 701,8 | 10 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:47:56 | 141 | 701,6 | 41 | 701,7 | 10 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:47:56 | 141 | 701,6 | 41 | 701,7 | 10 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:47:56 | 141 | 701,6 | 41 | 701,7 | 10 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:32:35 | 323 | 701,6 | 223 | 701,7 | 192 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:32:35 | 323 | 701,6 | 223 | 701,7 | 192 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:32:06 | 273 | 701,6 | 173 | 701,7 | 142 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:32:06 | 273 | 701,6 | 173 | 701,7 | 142 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |
| 30.07.2012 14:31:50 | 223 | 701,6 | 123 | 701,7 | 92 | 702,0 | 704,0 | 492 | 705,0 | 1 072 | 709,1 | 1 122 |