RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:58:11 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 13 | 705,7 | 1 213 | 707,0 | 1 520 |
| 27.07.2012 16:54:44 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 13 | 705,7 | 1 213 | 707,0 | 1 520 |
| 27.07.2012 16:54:44 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 13 | 705,7 | 1 213 | 707,0 | 1 520 |
| 27.07.2012 16:54:44 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 13 | 705,7 | 1 213 | 707,0 | 1 520 |
| 27.07.2012 16:51:00 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 63 | 705,7 | 1 263 | 707,0 | 1 570 |
| 27.07.2012 16:51:00 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 63 | 705,7 | 1 263 | 707,0 | 1 570 |
| 27.07.2012 16:48:16 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 110 | 705,7 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:48:16 | 169 | 698,0 | 150 | 698,1 | 50 | 698,4 | 705,0 | 110 | 705,7 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:46:06 | 169 | 697,6 | 119 | 698,0 | 100 | 698,1 | 705,0 | 110 | 705,7 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:46:01 | 169 | 697,6 | 119 | 698,0 | 100 | 698,1 | 705,0 | 110 | 707,0 | 417 | 708,0 | 867 |
| 27.07.2012 16:37:07 | 169 | 697,6 | 119 | 698,0 | 100 | 698,1 | 705,0 | 110 | 705,9 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:37:07 | 169 | 697,6 | 119 | 698,0 | 100 | 698,1 | 705,0 | 110 | 705,9 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:36:44 | 119 | 697,6 | 69 | 698,0 | 50 | 698,1 | 705,0 | 110 | 705,9 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:36:44 | 119 | 697,6 | 69 | 698,0 | 50 | 698,1 | 705,0 | 110 | 705,9 | 1 310 | 707,0 | 1 617 |
| 27.07.2012 16:33:45 | 119 | 697,6 | 69 | 698,0 | 50 | 698,1 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:33:45 | 119 | 697,6 | 69 | 698,0 | 50 | 698,1 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:31:53 | 74 | 697,5 | 69 | 697,6 | 19 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:31:50 | 74 | 697,5 | 69 | 697,6 | 19 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:29:11 | 74 | 697,3 | 24 | 697,5 | 19 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:29:11 | 74 | 697,3 | 24 | 697,5 | 19 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:26:27 | 59 | 697,3 | 9 | 697,5 | 4 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:25:59 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:25:59 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 705,0 | 97 | 705,9 | 1 297 | 707,0 | 1 604 |
| 27.07.2012 16:21:43 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 705,0 | 47 | 705,9 | 1 247 | 707,0 | 1 554 |
| 27.07.2012 16:21:43 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 705,0 | 47 | 705,9 | 1 247 | 707,0 | 1 554 |
| 27.07.2012 16:21:09 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 701,0 | 821 | 705,0 | 868 | 705,9 | 2 068 |
| 27.07.2012 16:19:29 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 701,0 | 821 | 705,0 | 868 | 705,9 | 2 068 |
| 27.07.2012 16:19:29 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 701,0 | 821 | 705,0 | 868 | 705,9 | 2 068 |
| 27.07.2012 16:18:36 | 250 | 697,0 | 100 | 697,2 | 50 | 697,3 | 699,0 | 354 | 701,0 | 1 175 | 705,0 | 1 222 |
| 27.07.2012 16:18:36 | 250 | 697,0 | 100 | 697,2 | 50 | 697,3 | 699,0 | 354 | 701,0 | 1 175 | 705,0 | 1 222 |
| 27.07.2012 16:18:36 | 250 | 697,0 | 100 | 697,2 | 50 | 697,3 | 699,0 | 354 | 701,0 | 1 175 | 705,0 | 1 222 |
| 27.07.2012 16:18:36 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 699,0 | 354 | 701,0 | 1 175 | 705,0 | 1 222 |
| 27.07.2012 16:18:36 | 104 | 697,2 | 54 | 697,3 | 4 | 698,0 | 699,0 | 354 | 701,0 | 1 175 | 705,0 | 1 222 |
| 27.07.2012 16:18:30 | 250 | 697,0 | 100 | 697,2 | 50 | 697,3 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:21 | 250 | 697,0 | 100 | 697,2 | 50 | 697,3 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:21 | 250 | 697,0 | 100 | 697,2 | 50 | 697,3 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:17 | 150 | 697,2 | 100 | 697,3 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:17 | 150 | 697,2 | 100 | 697,3 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:11 | 150 | 697,2 | 100 | 697,3 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:09 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:01 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:01 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:01 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 11 | 699,0 | 365 | 701,0 | 1 186 |
| 27.07.2012 16:18:01 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 61 | 699,0 | 415 | 701,0 | 1 236 |
| 27.07.2012 16:18:01 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 61 | 699,0 | 415 | 701,0 | 1 236 |
| 27.07.2012 16:18:01 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 61 | 699,0 | 415 | 701,0 | 1 236 |
| 27.07.2012 16:16:58 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 76 | 699,0 | 430 | 701,0 | 1 251 |
| 27.07.2012 16:16:58 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 76 | 699,0 | 430 | 701,0 | 1 251 |
| 27.07.2012 16:16:58 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 76 | 699,0 | 430 | 701,0 | 1 251 |
| 27.07.2012 16:16:26 | 250 | 697,0 | 100 | 697,2 | 50 | 697,6 | 698,0 | 126 | 699,0 | 480 | 701,0 | 1 301 |