RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 16:54:11 | 841 | 707,5 | 431 | 708,0 | 181 | 709,0 | 712,0 | 50 | 713,0 | 53 | 714,0 | 203 |
| 26.07.2012 16:51:59 | 841 | 707,5 | 431 | 708,0 | 181 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 16:51:59 | 841 | 707,5 | 431 | 708,0 | 181 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 16:51:58 | 691 | 707,5 | 281 | 708,0 | 31 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 16:51:58 | 691 | 707,5 | 281 | 708,0 | 31 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 16:51:27 | 691 | 707,5 | 281 | 708,0 | 31 | 709,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:51:27 | 691 | 707,5 | 281 | 708,0 | 31 | 709,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:51:27 | 691 | 707,5 | 281 | 708,0 | 31 | 709,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:22:19 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:22:19 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:22:19 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:22:19 | 703 | 707,5 | 293 | 708,0 | 43 | 709,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:22:19 | 703 | 707,5 | 293 | 708,0 | 43 | 709,0 | 710,0 | 12 | 712,0 | 62 | 713,0 | 65 |
| 26.07.2012 16:20:27 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 709,0 | 57 | 710,0 | 69 | 712,0 | 119 |
| 26.07.2012 16:20:27 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 709,0 | 57 | 710,0 | 69 | 712,0 | 119 |
| 26.07.2012 16:16:32 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 709,0 | 7 | 710,0 | 19 | 712,0 | 69 |
| 26.07.2012 16:11:53 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 709,0 | 7 | 710,0 | 19 | 712,0 | 119 |
| 26.07.2012 16:11:53 | 710 | 707,1 | 660 | 707,5 | 250 | 708,0 | 709,0 | 7 | 710,0 | 19 | 712,0 | 119 |
| 26.07.2012 16:07:10 | 660 | 707,1 | 610 | 707,5 | 200 | 708,0 | 709,0 | 7 | 710,0 | 19 | 712,0 | 119 |
| 26.07.2012 15:57:54 | 260 | 707,1 | 210 | 707,5 | 200 | 708,0 | 709,0 | 7 | 710,0 | 19 | 712,0 | 119 |
| 26.07.2012 15:57:54 | 260 | 707,1 | 210 | 707,5 | 200 | 708,0 | 709,0 | 7 | 710,0 | 19 | 712,0 | 119 |
| 26.07.2012 15:57:54 | 260 | 707,1 | 210 | 707,5 | 200 | 708,0 | 710,0 | 12 | 712,0 | 112 | 713,0 | 115 |
| 26.07.2012 15:57:54 | 260 | 707,1 | 210 | 707,5 | 200 | 708,0 | 710,0 | 12 | 712,0 | 112 | 713,0 | 115 |
| 26.07.2012 15:57:54 | 260 | 707,1 | 210 | 707,5 | 200 | 708,0 | 710,0 | 12 | 712,0 | 112 | 713,0 | 115 |
| 26.07.2012 15:44:04 | 223 | 707,5 | 213 | 708,0 | 13 | 709,5 | 710,0 | 12 | 712,0 | 112 | 713,0 | 115 |
| 26.07.2012 15:44:04 | 223 | 707,5 | 213 | 708,0 | 13 | 709,5 | 710,0 | 12 | 712,0 | 112 | 713,0 | 115 |
| 26.07.2012 15:44:04 | 223 | 707,5 | 213 | 708,0 | 13 | 709,5 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:44:04 | 223 | 707,5 | 213 | 708,0 | 13 | 709,5 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:44:04 | 223 | 707,5 | 213 | 708,0 | 13 | 709,5 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:43:57 | 251 | 708,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:40:51 | 61 | 707,5 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:39:51 | 61 | 707,5 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:39:26 | 61 | 707,5 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,8 | 123 |
| 26.07.2012 15:35:38 | 151 | 709,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,8 | 123 |
| 26.07.2012 15:21:49 | 151 | 709,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:21:49 | 151 | 709,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 100 | 713,0 | 103 | 713,9 | 153 |
| 26.07.2012 15:19:40 | 151 | 709,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 15:19:40 | 151 | 709,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 15:19:40 | 151 | 709,0 | 51 | 709,5 | 38 | 710,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 15:17:35 | 163 | 709,0 | 63 | 709,5 | 50 | 710,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 103 |
| 26.07.2012 15:10:44 | 163 | 709,0 | 63 | 709,5 | 50 | 710,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 115 |
| 26.07.2012 15:10:44 | 163 | 709,0 | 63 | 709,5 | 50 | 710,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 115 |
| 26.07.2012 15:10:25 | 123 | 707,5 | 113 | 709,0 | 13 | 709,5 | 712,0 | 50 | 713,0 | 53 | 713,9 | 115 |
| 26.07.2012 15:10:25 | 123 | 707,5 | 113 | 709,0 | 13 | 709,5 | 712,0 | 50 | 713,0 | 53 | 713,9 | 115 |
| 26.07.2012 15:09:29 | 160 | 707,1 | 110 | 707,5 | 100 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 115 |
| 26.07.2012 14:58:46 | 160 | 707,1 | 110 | 707,5 | 100 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 65 |
| 26.07.2012 14:58:43 | 160 | 707,1 | 110 | 707,5 | 100 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 65 |
| 26.07.2012 14:58:09 | 160 | 707,1 | 110 | 707,5 | 100 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 65 |
| 26.07.2012 14:58:05 | 160 | 707,1 | 110 | 707,5 | 100 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 65 |
| 26.07.2012 14:53:22 | 160 | 707,1 | 110 | 707,5 | 100 | 709,0 | 712,0 | 50 | 713,0 | 53 | 713,9 | 65 |