RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 16:48:47 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 711,8 | 65 | 712,0 | 115 |
| 24.07.2012 16:48:47 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 711,8 | 65 | 712,0 | 115 |
| 24.07.2012 16:47:24 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 65 | 711,8 | 115 | 712,0 | 165 |
| 24.07.2012 16:45:28 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 65 | 712,0 | 115 | 713,3 | 1 315 |
| 24.07.2012 16:45:28 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 65 | 712,0 | 115 | 713,3 | 1 315 |
| 24.07.2012 16:43:34 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:36:18 | 150 | 703,7 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:35:43 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:35:43 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:35:42 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:35:38 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,8 | 115 |
| 24.07.2012 16:35:38 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,8 | 115 |
| 24.07.2012 16:35:36 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,8 | 115 |
| 24.07.2012 16:33:47 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:33:47 | 150 | 703,6 | 100 | 704,0 | 50 | 704,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:33:46 | 150 | 703,6 | 100 | 703,7 | 50 | 704,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:33:46 | 150 | 703,6 | 100 | 703,7 | 50 | 704,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:32:48 | 185 | 703,5 | 100 | 703,6 | 50 | 703,7 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:32:48 | 185 | 703,5 | 100 | 703,6 | 50 | 703,7 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:28:03 | 285 | 703,0 | 135 | 703,5 | 50 | 703,6 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:28:03 | 285 | 703,0 | 135 | 703,5 | 50 | 703,6 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 355 | 702,1 | 235 | 703,0 | 85 | 703,5 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 355 | 702,1 | 235 | 703,0 | 85 | 703,5 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 355 | 702,1 | 235 | 703,0 | 85 | 703,5 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 370 | 702,1 | 250 | 703,0 | 100 | 703,5 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 370 | 702,1 | 250 | 703,0 | 100 | 703,5 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 370 | 702,1 | 250 | 703,0 | 100 | 703,5 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 265 | 703,0 | 115 | 703,5 | 15 | 704,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 265 | 703,0 | 115 | 703,5 | 15 | 704,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:22:52 | 265 | 703,0 | 115 | 703,5 | 15 | 704,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:21:11 | 135 | 703,5 | 35 | 704,0 | 20 | 705,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:21:11 | 135 | 703,5 | 35 | 704,0 | 20 | 705,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:21:11 | 135 | 703,5 | 35 | 704,0 | 20 | 705,0 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:20:06 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:20:06 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:20:05 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 15 | 712,0 | 65 | 713,3 | 1 265 |
| 24.07.2012 16:20:04 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,8 | 105 |
| 24.07.2012 16:20:04 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,8 | 105 |
| 24.07.2012 16:20:04 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 15 | 712,0 | 65 | 713,8 | 115 |
| 24.07.2012 16:20:04 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 15 | 712,0 | 65 | 713,8 | 115 |
| 24.07.2012 16:20:02 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,8 | 105 |
| 24.07.2012 16:18:39 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 712,8 | 1 255 |
| 24.07.2012 16:18:39 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 712,8 | 1 255 |
| 24.07.2012 16:18:38 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 712,8 | 1 255 |
| 24.07.2012 16:18:37 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,8 | 105 |
| 24.07.2012 16:18:37 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,8 | 105 |
| 24.07.2012 16:18:36 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,8 | 105 |
| 24.07.2012 16:16:26 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,4 | 1 255 |
| 24.07.2012 16:16:26 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,4 | 1 255 |
| 24.07.2012 16:16:24 | 85 | 704,0 | 70 | 705,0 | 50 | 705,1 | 710,0 | 5 | 712,0 | 55 | 713,4 | 1 255 |