RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:59:52 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:59:52 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:59:52 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:59:38 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 719,0 | 9 | 721,0 | 265 | 723,0 | 485 |
| 19.07.2012 16:59:38 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 719,0 | 9 | 721,0 | 265 | 723,0 | 485 |
| 19.07.2012 16:58:55 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:58:55 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:57:56 | 56 | 718,1 | 38 | 718,4 | 9 | 719,0 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:54:55 | 56 | 718,1 | 38 | 718,4 | 9 | 719,0 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:54:55 | 56 | 718,1 | 38 | 718,4 | 9 | 719,0 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:48:48 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:48:48 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:48:48 | 97 | 718,0 | 47 | 718,1 | 29 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:37:11 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:37:11 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:37:11 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 721,0 | 256 | 723,0 | 476 | 725,0 | 489 |
| 19.07.2012 16:37:11 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 721,0 | 296 | 723,0 | 516 | 725,0 | 529 |
| 19.07.2012 16:37:11 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 721,0 | 296 | 723,0 | 516 | 725,0 | 529 |
| 19.07.2012 16:37:11 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 721,0 | 296 | 723,0 | 516 | 725,0 | 529 |
| 19.07.2012 16:36:51 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:36:46 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:31:43 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:31:43 | 118 | 718,0 | 68 | 718,1 | 50 | 718,4 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:30:21 | 118 | 717,2 | 68 | 718,0 | 18 | 718,1 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:30:21 | 118 | 717,2 | 68 | 718,0 | 18 | 718,1 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:27:59 | 150 | 717,0 | 100 | 717,2 | 50 | 718,0 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:24:19 | 150 | 715,0 | 100 | 717,2 | 50 | 718,0 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:21:11 | 150 | 717,1 | 100 | 717,2 | 50 | 718,0 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:21:11 | 150 | 717,1 | 100 | 717,2 | 50 | 718,0 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:15:55 | 150 | 715,0 | 100 | 717,1 | 50 | 717,2 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:15:55 | 150 | 715,0 | 100 | 717,1 | 50 | 717,2 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:15:55 | 150 | 715,0 | 100 | 717,1 | 50 | 717,2 | 720,0 | 10 | 721,0 | 306 | 723,0 | 526 |
| 19.07.2012 16:15:45 | 150 | 715,0 | 100 | 717,1 | 50 | 717,2 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:15:31 | 150 | 717,0 | 100 | 717,1 | 50 | 717,2 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:15:31 | 150 | 717,0 | 100 | 717,1 | 50 | 717,2 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:14:56 | 150 | 715,0 | 100 | 717,0 | 50 | 717,1 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:14:54 | 150 | 715,0 | 100 | 717,0 | 50 | 717,1 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:14:54 | 150 | 715,0 | 100 | 717,0 | 50 | 717,1 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:14:53 | 150 | 715,0 | 100 | 717,0 | 50 | 717,1 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:13:00 | 150 | 715,0 | 100 | 717,0 | 50 | 717,1 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:13:00 | 150 | 715,0 | 100 | 717,0 | 50 | 717,1 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:45 | 139 | 714,0 | 100 | 715,0 | 50 | 717,0 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:42 | 139 | 714,0 | 100 | 715,0 | 50 | 717,0 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:42 | 139 | 714,0 | 100 | 715,0 | 50 | 717,0 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:42 | 139 | 714,0 | 100 | 715,0 | 50 | 717,0 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:30 | 1 300 | 714,1 | 100 | 715,0 | 50 | 717,0 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:30 | 1 300 | 714,1 | 100 | 715,0 | 50 | 717,0 | 720,0 | 160 | 721,0 | 456 | 723,0 | 676 |
| 19.07.2012 16:10:30 | 1 300 | 714,1 | 100 | 715,0 | 50 | 717,0 | 721,0 | 296 | 723,0 | 516 | 725,0 | 529 |
| 19.07.2012 16:10:30 | 1 300 | 714,1 | 100 | 715,0 | 50 | 717,0 | 721,0 | 296 | 723,0 | 516 | 725,0 | 529 |
| 19.07.2012 16:10:30 | 1 300 | 714,1 | 100 | 715,0 | 50 | 717,0 | 721,0 | 296 | 723,0 | 516 | 725,0 | 529 |