RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2012 16:58:48 | 622 | 733,0 | 597 | 734,0 | 97 | 735,0 | 735,5 | 100 | 735,7 | 175 | 735,8 | 342 |
| 17.07.2012 16:58:48 | 622 | 733,0 | 597 | 734,0 | 97 | 735,0 | 735,5 | 100 | 735,7 | 175 | 735,8 | 342 |
| 17.07.2012 16:58:48 | 622 | 733,0 | 597 | 734,0 | 97 | 735,0 | 735,5 | 100 | 735,7 | 175 | 735,8 | 342 |
| 17.07.2012 16:53:34 | 637 | 733,0 | 612 | 734,0 | 112 | 735,0 | 735,5 | 100 | 735,7 | 175 | 735,8 | 342 |
| 17.07.2012 16:53:34 | 637 | 733,0 | 612 | 734,0 | 112 | 735,0 | 735,5 | 100 | 735,7 | 175 | 735,8 | 342 |
| 17.07.2012 16:51:19 | 637 | 733,0 | 612 | 734,0 | 112 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 940 |
| 17.07.2012 16:50:58 | 637 | 733,0 | 612 | 734,0 | 112 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:50:58 | 637 | 733,0 | 612 | 734,0 | 112 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:50:58 | 637 | 733,0 | 612 | 734,0 | 112 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:48:48 | 737 | 733,0 | 712 | 734,0 | 212 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:48:48 | 737 | 733,0 | 712 | 734,0 | 212 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:48:48 | 737 | 733,0 | 712 | 734,0 | 212 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:48:47 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:48:47 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 75 | 735,8 | 242 | 736,0 | 1 040 |
| 17.07.2012 16:41:25 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 25 | 735,8 | 192 | 736,0 | 990 |
| 17.07.2012 16:41:25 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 25 | 735,8 | 192 | 736,0 | 990 |
| 17.07.2012 16:41:25 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 25 | 735,8 | 192 | 736,0 | 990 |
| 17.07.2012 16:40:23 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:32:19 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:32:19 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:32:19 | 787 | 733,0 | 762 | 734,0 | 262 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:30:07 | 811 | 733,0 | 786 | 734,0 | 286 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:30:07 | 811 | 733,0 | 786 | 734,0 | 286 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:30:07 | 811 | 733,0 | 786 | 734,0 | 286 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:27:11 | 911 | 733,0 | 886 | 734,0 | 386 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:27:11 | 911 | 733,0 | 886 | 734,0 | 386 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:27:11 | 911 | 733,0 | 886 | 734,0 | 386 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:26:52 | 961 | 733,0 | 936 | 734,0 | 436 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:26:52 | 961 | 733,0 | 936 | 734,0 | 436 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:26:52 | 961 | 733,0 | 936 | 734,0 | 436 | 735,0 | 735,7 | 50 | 735,8 | 217 | 736,0 | 1 015 |
| 17.07.2012 16:25:27 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:25:27 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:25:27 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:25:27 | 961 | 733,0 | 936 | 734,0 | 436 | 735,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:25:27 | 961 | 733,0 | 936 | 734,0 | 436 | 735,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:23:20 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,0 | 64 | 735,5 | 114 | 735,7 | 164 |
| 17.07.2012 16:23:20 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,0 | 64 | 735,5 | 114 | 735,7 | 164 |
| 17.07.2012 16:21:49 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,0 | 50 | 735,5 | 100 | 735,7 | 150 |
| 17.07.2012 16:21:49 | 575 | 732,1 | 525 | 733,0 | 500 | 734,0 | 735,0 | 50 | 735,5 | 100 | 735,7 | 150 |
| 17.07.2012 16:10:52 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,0 | 50 | 735,5 | 100 | 735,7 | 150 |
| 17.07.2012 16:10:52 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,0 | 50 | 735,5 | 100 | 735,7 | 150 |
| 17.07.2012 16:09:21 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:09:21 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:05:43 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:05:43 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 50 | 735,7 | 100 | 735,8 | 267 |
| 17.07.2012 16:04:08 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 90 | 735,7 | 140 | 735,8 | 307 |
| 17.07.2012 16:04:08 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 90 | 735,7 | 140 | 735,8 | 307 |
| 17.07.2012 16:03:58 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 90 | 735,7 | 140 | 735,8 | 307 |
| 17.07.2012 16:03:58 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 90 | 735,7 | 140 | 735,8 | 307 |
| 17.07.2012 16:03:51 | 225 | 732,0 | 75 | 732,1 | 25 | 733,0 | 735,5 | 90 | 735,7 | 140 | 735,8 | 307 |