RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:58:35 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,3 | 50 | 732,4 | 63 | 732,5 | 113 |
| 13.07.2012 16:58:35 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,3 | 50 | 732,4 | 63 | 732,5 | 113 |
| 13.07.2012 16:56:10 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 13 | 732,5 | 63 | 732,8 | 113 |
| 13.07.2012 16:56:10 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 13 | 732,5 | 63 | 732,8 | 113 |
| 13.07.2012 16:56:10 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 13 | 732,5 | 63 | 732,8 | 113 |
| 13.07.2012 16:56:10 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 15 | 732,5 | 65 | 732,8 | 115 |
| 13.07.2012 16:56:10 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 15 | 732,5 | 65 | 732,8 | 115 |
| 13.07.2012 16:56:10 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 15 | 732,5 | 65 | 732,8 | 115 |
| 13.07.2012 16:55:37 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,0 | 18 | 732,4 | 33 | 732,5 | 83 |
| 13.07.2012 16:55:37 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,0 | 18 | 732,4 | 33 | 732,5 | 83 |
| 13.07.2012 16:55:37 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,0 | 18 | 732,4 | 33 | 732,5 | 83 |
| 13.07.2012 16:55:18 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,0 | 50 | 732,4 | 65 | 732,5 | 115 |
| 13.07.2012 16:55:18 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,0 | 50 | 732,4 | 65 | 732,5 | 115 |
| 13.07.2012 16:46:16 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 15 | 732,5 | 65 | 732,8 | 115 |
| 13.07.2012 16:46:16 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,4 | 15 | 732,5 | 65 | 732,8 | 115 |
| 13.07.2012 16:44:43 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,5 | 50 | 732,8 | 100 | 732,9 | 150 |
| 13.07.2012 16:44:43 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,5 | 50 | 732,8 | 100 | 732,9 | 150 |
| 13.07.2012 16:44:43 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,5 | 50 | 732,8 | 100 | 732,9 | 150 |
| 13.07.2012 16:44:01 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,5 | 65 | 732,8 | 115 | 732,9 | 165 |
| 13.07.2012 16:44:01 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 729,1 | 732,5 | 65 | 732,8 | 115 | 732,9 | 165 |
| 13.07.2012 16:41:50 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,8 | 115 | 732,9 | 165 |
| 13.07.2012 16:40:52 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:40:52 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:40:52 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:37:55 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 731,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:37:55 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 731,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:35:46 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:35:45 | 828 | 727,0 | 550 | 728,5 | 50 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:34:04 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:34:04 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:34:04 | 1 750 | 728,5 | 1 250 | 729,0 | 50 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:32:59 | 1 800 | 728,5 | 1 300 | 729,0 | 100 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:32:59 | 1 800 | 728,5 | 1 300 | 729,0 | 100 | 731,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:25:46 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:25:46 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,0 | 500 | 732,5 | 565 | 732,9 | 615 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 731,9 | 100 | 732,0 | 750 | 732,5 | 815 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 731,9 | 100 | 732,0 | 750 | 732,5 | 815 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 731,9 | 100 | 732,0 | 750 | 732,5 | 815 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,0 | 650 | 732,5 | 715 | 732,9 | 765 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,0 | 650 | 732,5 | 715 | 732,9 | 765 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,0 | 650 | 732,5 | 715 | 732,9 | 765 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:22:11 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 732,5 | 65 | 732,9 | 115 | 733,0 | 430 |
| 13.07.2012 16:21:55 | 891 | 725,0 | 778 | 727,0 | 500 | 728,5 | 731,5 | 500 | 731,9 | 600 | 732,0 | 1 250 |
| 13.07.2012 16:21:55 | 891 | 725,0 | 778 | 727,0 | 500 | 728,5 | 731,5 | 500 | 731,9 | 600 | 732,0 | 1 250 |
| 13.07.2012 16:21:55 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 731,5 | 500 | 731,9 | 600 | 732,0 | 1 250 |
| 13.07.2012 16:21:55 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,0 | 731,5 | 500 | 731,9 | 600 | 732,0 | 1 250 |
| 13.07.2012 16:21:09 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,8 | 731,5 | 500 | 731,9 | 600 | 732,0 | 1 250 |
| 13.07.2012 16:21:09 | 1 978 | 727,0 | 1 700 | 728,5 | 1 200 | 729,8 | 731,5 | 500 | 731,9 | 600 | 732,0 | 1 250 |