RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2012 16:55:38 | 1 450 | 715,0 | 1 400 | 715,8 | 1 100 | 718,0 | 719,9 | 9 | 720,0 | 94 | 721,0 | 364 |
| 12.07.2012 16:55:38 | 1 450 | 715,0 | 1 400 | 715,8 | 1 100 | 718,0 | 719,9 | 9 | 720,0 | 94 | 721,0 | 364 |
| 12.07.2012 16:55:38 | 1 450 | 715,0 | 1 400 | 715,8 | 1 100 | 718,0 | 719,9 | 9 | 720,0 | 94 | 721,0 | 364 |
| 12.07.2012 16:47:51 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,0 | 719,9 | 9 | 720,0 | 94 | 721,0 | 364 |
| 12.07.2012 16:47:51 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,0 | 719,9 | 9 | 720,0 | 94 | 721,0 | 364 |
| 12.07.2012 16:47:51 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,0 | 719,9 | 9 | 720,0 | 94 | 721,0 | 364 |
| 12.07.2012 16:36:12 | 400 | 714,0 | 350 | 715,0 | 300 | 715,8 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:36:12 | 400 | 714,0 | 350 | 715,0 | 300 | 715,8 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:36:12 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,0 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:36:12 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,0 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:35:03 | 1 505 | 715,0 | 1 455 | 715,8 | 1 155 | 718,1 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:35:03 | 1 505 | 715,0 | 1 455 | 715,8 | 1 155 | 718,1 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:35:03 | 1 505 | 715,0 | 1 455 | 715,8 | 1 155 | 718,1 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:34:47 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,1 | 719,9 | 10 | 720,0 | 95 | 721,0 | 365 |
| 12.07.2012 16:34:39 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,1 | 719,9 | 10 | 720,0 | 115 | 721,0 | 385 |
| 12.07.2012 16:34:39 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,1 | 719,9 | 10 | 720,0 | 115 | 721,0 | 385 |
| 12.07.2012 16:33:24 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,1 | 720,0 | 105 | 721,0 | 375 | 723,0 | 575 |
| 12.07.2012 16:25:23 | 400 | 714,0 | 350 | 715,0 | 300 | 715,8 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:25:23 | 400 | 714,0 | 350 | 715,0 | 300 | 715,8 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:25:23 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,1 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:25:23 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 718,1 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:21:22 | 1 550 | 715,0 | 1 500 | 715,8 | 1 200 | 719,1 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:19:45 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 719,1 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:19:45 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 719,1 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:19:44 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:19:44 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:18:08 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 105 | 721,0 | 375 | 723,0 | 475 |
| 12.07.2012 16:17:17 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 105 | 721,0 | 225 | 723,0 | 325 |
| 12.07.2012 16:17:17 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 105 | 721,0 | 225 | 723,0 | 325 |
| 12.07.2012 16:16:32 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 55 | 721,0 | 175 | 723,0 | 275 |
| 12.07.2012 16:13:56 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 55 | 721,0 | 175 | 722,9 | 225 |
| 12.07.2012 16:13:56 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 55 | 721,0 | 175 | 722,9 | 225 |
| 12.07.2012 16:12:50 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:12:50 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,2 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:12:49 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:12:49 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:11:26 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:11:26 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:11:26 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,7 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:11:26 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,7 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:09:44 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 719,4 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:09:44 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 719,4 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:09:43 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:09:43 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:08:28 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:08:28 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:08:28 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,8 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:08:28 | 1 505 | 715,8 | 1 205 | 718,0 | 1 200 | 718,8 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:08:26 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |
| 12.07.2012 16:08:26 | 355 | 715,0 | 305 | 715,8 | 5 | 718,0 | 720,0 | 35 | 721,0 | 155 | 722,9 | 205 |