RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 16:47:12 | 267 | 709,0 | 207 | 709,1 | 107 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:47:09 | 267 | 709,0 | 207 | 709,1 | 107 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:47:09 | 267 | 709,0 | 207 | 709,1 | 107 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:34:50 | 257 | 709,0 | 197 | 709,1 | 97 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:33:05 | 207 | 708,5 | 157 | 709,0 | 97 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:33:05 | 207 | 708,5 | 157 | 709,0 | 97 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:33:05 | 207 | 708,5 | 157 | 709,0 | 97 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:30:59 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:30:59 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:30:59 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 712,0 | 182 | 712,3 | 282 | 713,0 | 442 |
| 10.07.2012 16:30:59 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 712,0 | 200 | 712,3 | 300 | 713,0 | 460 |
| 10.07.2012 16:30:59 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 712,0 | 200 | 712,3 | 300 | 713,0 | 460 |
| 10.07.2012 16:30:59 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 712,0 | 200 | 712,3 | 300 | 713,0 | 460 |
| 10.07.2012 16:26:40 | 210 | 708,5 | 160 | 709,0 | 100 | 711,0 | 711,9 | 82 | 712,0 | 282 | 712,3 | 382 |
| 10.07.2012 16:26:33 | 181 | 709,0 | 121 | 710,0 | 100 | 711,0 | 711,9 | 82 | 712,0 | 282 | 712,3 | 382 |
| 10.07.2012 16:26:33 | 181 | 709,0 | 121 | 710,0 | 100 | 711,0 | 711,9 | 82 | 712,0 | 282 | 712,3 | 382 |
| 10.07.2012 16:23:19 | 231 | 709,0 | 171 | 710,0 | 150 | 711,0 | 711,9 | 82 | 712,0 | 282 | 712,3 | 382 |
| 10.07.2012 16:23:19 | 231 | 709,0 | 171 | 710,0 | 150 | 711,0 | 711,9 | 82 | 712,0 | 282 | 712,3 | 382 |
| 10.07.2012 16:20:59 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 82 | 712,0 | 282 | 712,3 | 382 |
| 10.07.2012 16:20:05 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 82 | 712,0 | 282 | 713,0 | 442 |
| 10.07.2012 16:20:05 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 82 | 712,0 | 282 | 713,0 | 442 |
| 10.07.2012 16:17:51 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 32 | 712,0 | 232 | 713,0 | 392 |
| 10.07.2012 16:11:54 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 32 | 712,0 | 132 | 713,0 | 292 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,8 | 50 | 711,9 | 85 | 712,0 | 185 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,8 | 50 | 711,9 | 85 | 712,0 | 185 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,8 | 50 | 711,9 | 85 | 712,0 | 185 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 32 | 712,0 | 132 | 713,0 | 282 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 32 | 712,0 | 132 | 713,0 | 282 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 32 | 712,0 | 132 | 713,0 | 282 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 35 | 712,0 | 135 | 713,0 | 285 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 35 | 712,0 | 135 | 713,0 | 285 |
| 10.07.2012 16:09:46 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,9 | 35 | 712,0 | 135 | 713,0 | 285 |
| 10.07.2012 16:06:26 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:06:26 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:06:26 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:06:26 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,5 | 47 | 711,8 | 97 | 711,9 | 132 |
| 10.07.2012 16:06:26 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,5 | 47 | 711,8 | 97 | 711,9 | 132 |
| 10.07.2012 16:06:26 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,5 | 47 | 711,8 | 97 | 711,9 | 132 |
| 10.07.2012 16:06:26 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,5 | 47 | 711,8 | 97 | 711,9 | 132 |
| 10.07.2012 16:06:26 | 131 | 709,0 | 71 | 710,0 | 50 | 711,0 | 711,5 | 47 | 711,8 | 97 | 711,9 | 132 |
| 10.07.2012 16:06:07 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 710,9 | 50 | 711,0 | 74 | 711,5 | 121 |
| 10.07.2012 16:06:07 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 710,9 | 50 | 711,0 | 74 | 711,5 | 121 |
| 10.07.2012 16:04:55 | 131 | 708,5 | 81 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:04:29 | 81 | 708,5 | 31 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:04:29 | 81 | 708,5 | 31 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:04:29 | 81 | 708,5 | 31 | 709,0 | 21 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 16:04:18 | 131 | 708,5 | 81 | 709,0 | 71 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 15:51:50 | 181 | 708,1 | 81 | 709,0 | 71 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 15:51:34 | 271 | 708,0 | 171 | 708,1 | 71 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |
| 10.07.2012 15:51:34 | 271 | 708,0 | 171 | 708,1 | 71 | 710,0 | 711,0 | 24 | 711,5 | 71 | 711,8 | 121 |