RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2012 16:52:27 | 101 | 700,0 | 31 | 700,7 | 30 | 701,0 | 705,0 | 10 | 705,9 | 60 | 706,0 | 110 |
| 09.07.2012 16:52:03 | 101 | 700,0 | 31 | 700,7 | 30 | 701,0 | 705,0 | 10 | 706,0 | 60 | 706,9 | 110 |
| 09.07.2012 16:52:03 | 101 | 700,0 | 31 | 700,7 | 30 | 701,0 | 705,0 | 10 | 706,0 | 60 | 706,9 | 110 |
| 09.07.2012 16:51:53 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 10 | 706,0 | 60 | 706,9 | 110 |
| 09.07.2012 16:51:53 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 10 | 706,0 | 60 | 706,9 | 110 |
| 09.07.2012 16:51:53 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 10 | 706,0 | 60 | 706,9 | 110 |
| 09.07.2012 16:50:30 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 50 | 706,0 | 100 | 706,9 | 150 |
| 09.07.2012 16:50:30 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 50 | 706,0 | 100 | 706,9 | 150 |
| 09.07.2012 16:50:30 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 50 | 706,0 | 100 | 706,9 | 150 |
| 09.07.2012 16:47:19 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 100 | 706,0 | 150 | 706,9 | 200 |
| 09.07.2012 16:47:19 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 100 | 706,0 | 150 | 706,9 | 200 |
| 09.07.2012 16:47:19 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 100 | 706,0 | 150 | 706,9 | 200 |
| 09.07.2012 16:44:52 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 400 | 706,0 | 450 | 706,9 | 500 |
| 09.07.2012 16:44:52 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 400 | 706,0 | 450 | 706,9 | 500 |
| 09.07.2012 16:44:52 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 705,0 | 400 | 706,0 | 450 | 706,9 | 500 |
| 09.07.2012 16:42:30 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,8 | 100 | 705,0 | 500 | 706,0 | 550 |
| 09.07.2012 16:41:57 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,8 | 100 | 705,0 | 500 | 706,0 | 550 |
| 09.07.2012 16:41:57 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,8 | 100 | 705,0 | 500 | 706,0 | 550 |
| 09.07.2012 16:41:57 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,8 | 100 | 705,0 | 500 | 706,0 | 550 |
| 09.07.2012 16:40:52 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,0 | 50 | 704,8 | 150 | 705,0 | 550 |
| 09.07.2012 16:40:52 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,0 | 50 | 704,8 | 150 | 705,0 | 550 |
| 09.07.2012 16:40:52 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 704,0 | 50 | 704,8 | 150 | 705,0 | 550 |
| 09.07.2012 16:20:02 | 91 | 700,0 | 21 | 700,7 | 20 | 701,0 | 703,9 | 50 | 704,0 | 100 | 704,8 | 200 |
| 09.07.2012 16:18:11 | 71 | 700,0 | 21 | 700,7 | 20 | 701,0 | 703,9 | 50 | 704,0 | 100 | 704,8 | 200 |
| 09.07.2012 16:16:24 | 71 | 700,0 | 21 | 700,7 | 20 | 701,0 | 703,9 | 50 | 704,0 | 100 | 705,0 | 500 |
| 09.07.2012 16:13:41 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 703,9 | 50 | 704,0 | 100 | 705,0 | 550 |
| 09.07.2012 16:13:41 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 703,9 | 50 | 704,0 | 100 | 705,0 | 550 |
| 09.07.2012 16:13:41 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 703,9 | 50 | 704,0 | 100 | 705,0 | 550 |
| 09.07.2012 16:13:41 | 71 | 700,0 | 21 | 700,7 | 20 | 701,0 | 703,9 | 50 | 704,0 | 100 | 705,0 | 550 |
| 09.07.2012 16:13:41 | 71 | 700,0 | 21 | 700,7 | 20 | 701,0 | 703,9 | 50 | 704,0 | 100 | 705,0 | 550 |
| 09.07.2012 16:13:40 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 30 | 703,9 | 80 | 704,0 | 130 |
| 09.07.2012 16:13:40 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 30 | 703,9 | 80 | 704,0 | 130 |
| 09.07.2012 16:13:40 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 30 | 703,9 | 80 | 704,0 | 130 |
| 09.07.2012 16:12:54 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 80 | 703,9 | 130 | 704,0 | 180 |
| 09.07.2012 16:12:54 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 80 | 703,9 | 130 | 704,0 | 180 |
| 09.07.2012 16:12:54 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 80 | 703,9 | 130 | 704,0 | 180 |
| 09.07.2012 16:12:54 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,9 | 180 | 704,0 | 230 |
| 09.07.2012 16:12:31 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,9 | 180 | 704,0 | 230 |
| 09.07.2012 16:12:24 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,4 | 230 | 703,9 | 280 |
| 09.07.2012 16:12:13 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,2 | 180 | 703,4 | 280 |
| 09.07.2012 16:12:07 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,0 | 180 | 703,2 | 230 |
| 09.07.2012 16:08:07 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,0 | 180 | 703,2 | 230 |
| 09.07.2012 16:08:07 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,0 | 180 | 703,2 | 230 |
| 09.07.2012 16:08:07 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 130 | 703,0 | 180 | 703,2 | 230 |
| 09.07.2012 16:07:45 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 150 | 703,0 | 200 | 703,2 | 250 |
| 09.07.2012 16:07:45 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 150 | 703,0 | 200 | 703,2 | 250 |
| 09.07.2012 16:07:45 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 150 | 703,0 | 200 | 703,2 | 250 |
| 09.07.2012 16:05:03 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 200 | 703,0 | 250 | 703,2 | 300 |
| 09.07.2012 16:02:17 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 200 | 703,0 | 250 | 703,2 | 300 |
| 09.07.2012 16:00:16 | 101 | 699,1 | 51 | 700,0 | 1 | 700,7 | 701,0 | 200 | 703,2 | 250 | 703,3 | 300 |