RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2012 16:59:48 | 217 | 693,0 | 102 | 694,0 | 57 | 695,0 | 697,8 | 50 | 698,0 | 200 | 698,3 | 1 400 |
| 04.07.2012 16:59:48 | 217 | 693,0 | 102 | 694,0 | 57 | 695,0 | 697,8 | 50 | 698,0 | 200 | 698,3 | 1 400 |
| 04.07.2012 16:59:01 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 50 | 698,0 | 200 | 698,3 | 1 400 |
| 04.07.2012 16:59:01 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 50 | 698,0 | 200 | 698,3 | 1 400 |
| 04.07.2012 16:59:01 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 50 | 698,0 | 200 | 698,3 | 1 400 |
| 04.07.2012 16:59:01 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:59:01 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:59:01 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:58:25 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,7 | 50 | 697,8 | 150 | 698,0 | 300 |
| 04.07.2012 16:58:25 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,7 | 50 | 697,8 | 150 | 698,0 | 300 |
| 04.07.2012 16:57:31 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,7 | 50 | 697,8 | 150 | 698,0 | 300 |
| 04.07.2012 16:57:31 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,7 | 50 | 697,8 | 150 | 698,0 | 300 |
| 04.07.2012 16:56:59 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:54:03 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:54:03 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:54:03 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:50:20 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:50:20 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:50:15 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:50:15 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:50:15 | 211 | 692,0 | 160 | 693,0 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:49:30 | 210 | 693,0 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:43:54 | 195 | 693,2 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:43:54 | 195 | 693,2 | 95 | 694,0 | 50 | 695,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:39:48 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:39:48 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:39:48 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:39:48 | 260 | 693,0 | 145 | 693,2 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:39:48 | 260 | 693,0 | 145 | 693,2 | 45 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:39:32 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 5 | 697,8 | 105 | 698,0 | 255 |
| 04.07.2012 16:39:32 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 5 | 697,8 | 105 | 698,0 | 255 |
| 04.07.2012 16:39:32 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 5 | 697,8 | 105 | 698,0 | 255 |
| 04.07.2012 16:38:15 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:38:15 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:38:15 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:37:07 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 50 | 697,8 | 150 | 698,0 | 300 |
| 04.07.2012 16:37:07 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 694,0 | 50 | 697,8 | 150 | 698,0 | 300 |
| 04.07.2012 16:37:07 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:37:07 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:37:07 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:35:44 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,3 | 1 450 |
| 04.07.2012 16:35:40 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,9 | 300 |
| 04.07.2012 16:35:06 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,5 | 1 450 |
| 04.07.2012 16:35:06 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,5 | 1 450 |
| 04.07.2012 16:35:06 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,8 | 100 | 698,0 | 250 | 698,5 | 1 450 |
| 04.07.2012 16:35:05 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,7 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:35:05 | 265 | 693,0 | 150 | 693,2 | 50 | 694,0 | 697,7 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:34:27 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,7 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:34:27 | 266 | 692,0 | 215 | 693,0 | 100 | 693,2 | 697,7 | 40 | 697,8 | 140 | 698,0 | 290 |
| 04.07.2012 16:34:27 | 260 | 693,0 | 145 | 693,2 | 45 | 694,0 | 697,7 | 40 | 697,8 | 140 | 698,0 | 290 |