RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2012 16:58:10 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 42 | 738,8 | 133 | 739,0 | 183 |
| 27.06.2012 16:58:10 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 42 | 738,8 | 133 | 739,0 | 183 |
| 27.06.2012 16:58:10 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 91 | 739,0 | 141 | 739,8 | 191 |
| 27.06.2012 16:58:10 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 91 | 739,0 | 141 | 739,8 | 191 |
| 27.06.2012 16:58:10 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 91 | 739,0 | 141 | 739,8 | 191 |
| 27.06.2012 16:53:54 | 408 | 731,0 | 208 | 732,5 | 8 | 738,0 | 738,8 | 91 | 739,0 | 141 | 739,8 | 191 |
| 27.06.2012 16:53:54 | 408 | 731,0 | 208 | 732,5 | 8 | 738,0 | 738,8 | 91 | 739,0 | 141 | 739,8 | 191 |
| 27.06.2012 16:53:54 | 408 | 731,0 | 208 | 732,5 | 8 | 738,0 | 738,8 | 91 | 739,0 | 141 | 739,8 | 191 |
| 27.06.2012 16:52:31 | 408 | 731,0 | 208 | 732,5 | 8 | 738,0 | 738,8 | 161 | 739,0 | 211 | 739,8 | 261 |
| 27.06.2012 16:52:31 | 408 | 731,0 | 208 | 732,5 | 8 | 738,0 | 738,8 | 161 | 739,0 | 211 | 739,8 | 261 |
| 27.06.2012 16:50:43 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 161 | 739,0 | 211 | 739,8 | 261 |
| 27.06.2012 16:50:43 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 161 | 739,0 | 211 | 739,8 | 261 |
| 27.06.2012 16:50:43 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 161 | 739,0 | 211 | 739,8 | 261 |
| 27.06.2012 16:50:43 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 250 | 739,0 | 300 | 739,8 | 350 |
| 27.06.2012 16:50:43 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 250 | 739,0 | 300 | 739,8 | 350 |
| 27.06.2012 16:50:43 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,8 | 250 | 739,0 | 300 | 739,8 | 350 |
| 27.06.2012 16:44:41 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 11 | 738,8 | 261 | 739,0 | 311 |
| 27.06.2012 16:44:41 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 11 | 738,8 | 261 | 739,0 | 311 |
| 27.06.2012 16:44:41 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 11 | 738,8 | 261 | 739,0 | 311 |
| 27.06.2012 16:42:14 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 61 | 738,8 | 311 | 739,0 | 361 |
| 27.06.2012 16:41:04 | 450 | 730,2 | 400 | 731,0 | 200 | 732,5 | 738,0 | 61 | 738,8 | 311 | 739,0 | 361 |
| 27.06.2012 16:40:53 | 350 | 730,2 | 300 | 731,0 | 200 | 732,5 | 738,0 | 61 | 738,8 | 311 | 739,0 | 361 |
| 27.06.2012 16:40:52 | 350 | 730,2 | 300 | 731,0 | 200 | 732,5 | 738,0 | 61 | 739,0 | 111 | 739,8 | 161 |
| 27.06.2012 16:40:52 | 350 | 730,2 | 300 | 731,0 | 200 | 732,5 | 738,0 | 61 | 739,0 | 111 | 739,8 | 161 |
| 27.06.2012 16:40:51 | 350 | 730,2 | 300 | 731,0 | 200 | 732,5 | 738,0 | 11 | 738,9 | 61 | 739,0 | 111 |
| 27.06.2012 16:40:51 | 350 | 730,2 | 300 | 731,0 | 200 | 732,5 | 738,0 | 11 | 738,9 | 61 | 739,0 | 111 |
| 27.06.2012 16:40:02 | 350 | 730,2 | 300 | 731,0 | 200 | 732,5 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:39:29 | 400 | 730,1 | 250 | 730,2 | 200 | 732,5 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:39:29 | 400 | 730,1 | 250 | 730,2 | 200 | 732,5 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:38:07 | 206 | 730,0 | 200 | 730,1 | 50 | 730,2 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:38:07 | 206 | 730,0 | 200 | 730,1 | 50 | 730,2 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:38:07 | 206 | 730,0 | 200 | 730,1 | 50 | 730,2 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:37:53 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:37:53 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:37:51 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,7 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:36:58 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,7 | 50 | 738,8 | 150 | 739,0 | 200 |
| 27.06.2012 16:36:58 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,7 | 50 | 738,8 | 150 | 739,0 | 200 |
| 27.06.2012 16:36:56 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,8 | 100 | 738,9 | 150 | 739,0 | 200 |
| 27.06.2012 16:36:56 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,8 | 100 | 738,9 | 150 | 739,0 | 200 |
| 27.06.2012 16:36:36 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:36:33 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:29:37 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:27:25 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:27:25 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 738,9 | 50 | 739,0 | 100 | 739,8 | 150 |
| 27.06.2012 16:26:07 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 739,0 | 50 | 739,8 | 100 | 740,0 | 1 467 |
| 27.06.2012 16:24:16 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 739,0 | 50 | 740,0 | 1 417 | 741,0 | 2 642 |
| 27.06.2012 16:23:46 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 739,0 | 50 | 740,0 | 1 317 | 741,0 | 2 542 |
| 27.06.2012 16:23:46 | 300 | 730,1 | 150 | 730,2 | 100 | 733,0 | 739,0 | 50 | 740,0 | 1 317 | 741,0 | 2 542 |
| 27.06.2012 16:22:49 | 206 | 730,0 | 200 | 730,1 | 50 | 730,2 | 739,0 | 50 | 740,0 | 1 317 | 741,0 | 2 542 |
| 27.06.2012 16:22:49 | 206 | 730,0 | 200 | 730,1 | 50 | 730,2 | 739,0 | 50 | 740,0 | 1 317 | 741,0 | 2 542 |