RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2012 16:58:08 | 406 | 729,1 | 369 | 730,0 | 28 | 732,0 | 734,0 | 25 | 735,8 | 75 | 736,0 | 175 |
| 25.06.2012 16:55:06 | 419 | 730,0 | 78 | 730,5 | 28 | 732,0 | 734,0 | 25 | 735,8 | 75 | 736,0 | 175 |
| 25.06.2012 16:55:06 | 419 | 730,0 | 78 | 730,5 | 28 | 732,0 | 734,0 | 25 | 735,8 | 75 | 736,0 | 175 |
| 25.06.2012 16:55:06 | 419 | 730,0 | 78 | 730,5 | 28 | 732,0 | 734,0 | 25 | 735,8 | 75 | 736,0 | 175 |
| 25.06.2012 16:52:19 | 419 | 730,0 | 78 | 730,5 | 28 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:52:19 | 419 | 730,0 | 78 | 730,5 | 28 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:52:19 | 419 | 730,0 | 78 | 730,5 | 28 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:50:54 | 469 | 730,0 | 128 | 730,5 | 78 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:49:13 | 469 | 730,0 | 128 | 730,5 | 78 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:49:13 | 469 | 730,0 | 128 | 730,5 | 78 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:49:13 | 469 | 730,0 | 128 | 730,5 | 78 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:46:06 | 489 | 730,0 | 148 | 730,5 | 98 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:46:06 | 489 | 730,0 | 148 | 730,5 | 98 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:46:06 | 489 | 730,0 | 148 | 730,5 | 98 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:40:59 | 589 | 730,0 | 248 | 730,5 | 198 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:40:59 | 589 | 730,0 | 248 | 730,5 | 198 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:39:49 | 569 | 730,0 | 228 | 730,5 | 178 | 732,0 | 734,0 | 75 | 735,0 | 175 | 735,8 | 225 |
| 25.06.2012 16:37:48 | 569 | 730,0 | 228 | 730,5 | 178 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:37:48 | 569 | 730,0 | 228 | 730,5 | 178 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:37:48 | 569 | 730,0 | 228 | 730,5 | 178 | 732,0 | 734,0 | 75 | 735,8 | 125 | 736,0 | 225 |
| 25.06.2012 16:36:59 | 569 | 730,0 | 228 | 730,5 | 178 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:36:59 | 569 | 730,0 | 228 | 730,5 | 178 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:36:06 | 519 | 730,0 | 178 | 730,5 | 128 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:36:06 | 519 | 730,0 | 178 | 730,5 | 128 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:36:06 | 519 | 730,0 | 178 | 730,5 | 128 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:35:16 | 519 | 730,0 | 178 | 730,5 | 128 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:35:16 | 519 | 730,0 | 178 | 730,5 | 128 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:35:16 | 519 | 730,0 | 178 | 730,5 | 128 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:31:47 | 543 | 730,0 | 202 | 730,5 | 152 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:31:47 | 543 | 730,0 | 202 | 730,5 | 152 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:31:47 | 543 | 730,0 | 202 | 730,5 | 152 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:31:46 | 643 | 730,0 | 302 | 730,5 | 252 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:31:46 | 643 | 730,0 | 302 | 730,5 | 252 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:31:46 | 643 | 730,0 | 302 | 730,5 | 252 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:29:37 | 743 | 730,0 | 402 | 730,5 | 352 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:29:37 | 743 | 730,0 | 402 | 730,5 | 352 | 732,0 | 733,3 | 50 | 734,0 | 142 | 735,8 | 192 |
| 25.06.2012 16:29:15 | 743 | 730,0 | 402 | 730,5 | 352 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:29:15 | 743 | 730,0 | 402 | 730,5 | 352 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:29:15 | 743 | 730,0 | 402 | 730,5 | 352 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:28:22 | 766 | 730,0 | 425 | 730,5 | 375 | 732,0 | 734,0 | 92 | 735,8 | 142 | 736,0 | 242 |
| 25.06.2012 16:27:40 | 766 | 730,0 | 425 | 730,5 | 375 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:27:40 | 766 | 730,0 | 425 | 730,5 | 375 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:16:03 | 1 485 | 730,0 | 1 144 | 730,5 | 1 094 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:16:03 | 1 485 | 730,0 | 1 144 | 730,5 | 1 094 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:16:03 | 1 485 | 730,0 | 1 144 | 730,5 | 1 094 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:16:03 | 1 759 | 730,0 | 1 418 | 730,5 | 1 368 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:16:03 | 1 759 | 730,0 | 1 418 | 730,5 | 1 368 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:16:03 | 1 759 | 730,0 | 1 418 | 730,5 | 1 368 | 732,0 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:15:28 | 1 444 | 730,5 | 1 394 | 732,0 | 26 | 732,1 | 734,0 | 92 | 735,0 | 592 | 735,8 | 642 |
| 25.06.2012 16:11:28 | 1 444 | 730,5 | 1 394 | 732,0 | 26 | 732,1 | 734,0 | 92 | 734,7 | 192 | 735,0 | 692 |