RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2012 16:44:22 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 736,0 | 50 | 737,0 | 150 | 737,5 | 1 350 |
| 21.06.2012 16:44:22 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 736,0 | 50 | 737,0 | 150 | 737,5 | 1 350 |
| 21.06.2012 16:44:22 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 736,0 | 50 | 737,0 | 150 | 737,5 | 1 350 |
| 21.06.2012 16:41:54 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 736,0 | 100 | 737,0 | 200 | 737,5 | 1 400 |
| 21.06.2012 16:41:54 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 736,0 | 100 | 737,0 | 200 | 737,5 | 1 400 |
| 21.06.2012 16:36:29 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 737,0 | 100 | 737,5 | 1 300 | 737,6 | 1 350 |
| 21.06.2012 16:36:24 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 737,0 | 100 | 737,6 | 150 | 738,0 | 250 |
| 21.06.2012 16:29:48 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 737,0 | 100 | 737,4 | 1 300 | 737,6 | 1 350 |
| 21.06.2012 16:29:48 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 737,0 | 100 | 737,4 | 1 300 | 737,6 | 1 350 |
| 21.06.2012 16:29:16 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:29:16 | 415 | 732,0 | 215 | 732,1 | 165 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:26:44 | 365 | 732,0 | 165 | 732,1 | 115 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:26:44 | 365 | 732,0 | 165 | 732,1 | 115 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:21:59 | 350 | 732,0 | 150 | 732,1 | 100 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:21:59 | 350 | 732,0 | 150 | 732,1 | 100 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:21:35 | 300 | 732,0 | 100 | 732,1 | 50 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:21:35 | 300 | 732,0 | 100 | 732,1 | 50 | 733,0 | 737,4 | 1 200 | 737,6 | 1 250 | 738,0 | 1 350 |
| 21.06.2012 16:19:21 | 300 | 732,0 | 100 | 732,1 | 50 | 733,0 | 735,0 | 660 | 737,4 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:19:21 | 300 | 732,0 | 100 | 732,1 | 50 | 733,0 | 735,0 | 660 | 737,4 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:15:08 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 737,4 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:15:06 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:14:58 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 736,7 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:14:54 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:09:29 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 737,2 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:09:29 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 737,2 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:09:29 | 300 | 730,1 | 250 | 732,0 | 50 | 732,1 | 735,0 | 660 | 737,2 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:09:18 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,2 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:09:14 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 736,7 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:09:14 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:09:10 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:08:36 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,3 | 1 860 | 737,6 | 1 910 |
| 21.06.2012 16:08:35 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:08:26 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 737,8 | 1 910 |
| 21.06.2012 16:08:25 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:06:21 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:00:47 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:00:47 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 735,0 | 660 | 737,6 | 710 | 738,0 | 810 |
| 21.06.2012 16:00:47 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 16:00:47 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 16:00:47 | 443 | 732,0 | 243 | 732,1 | 193 | 733,0 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 16:00:47 | 293 | 732,1 | 243 | 733,0 | 50 | 735,0 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 16:00:47 | 293 | 732,1 | 243 | 733,0 | 50 | 735,0 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 16:00:47 | 293 | 732,1 | 243 | 733,0 | 50 | 735,0 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:57:23 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:57:21 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:52:00 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:51:57 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:48:49 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:48:46 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |
| 21.06.2012 15:42:42 | 903 | 733,0 | 710 | 735,0 | 660 | 735,1 | 737,6 | 50 | 738,0 | 150 | 738,5 | 200 |