RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 16:53:13 | 445 | 731,0 | 295 | 731,1 | 245 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:53:13 | 445 | 731,0 | 295 | 731,1 | 245 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:47:06 | 395 | 731,0 | 245 | 731,1 | 195 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:47:06 | 395 | 731,0 | 245 | 731,1 | 195 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:47:06 | 395 | 731,0 | 245 | 731,1 | 195 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:42:37 | 400 | 731,0 | 250 | 731,1 | 200 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:42:37 | 400 | 731,0 | 250 | 731,1 | 200 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:42:37 | 400 | 731,0 | 250 | 731,1 | 200 | 732,0 | 735,0 | 511 | 736,3 | 1 711 | 737,0 | 2 066 |
| 20.06.2012 16:41:50 | 400 | 731,0 | 250 | 731,1 | 200 | 732,0 | 735,0 | 541 | 736,3 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:37:57 | 400 | 731,0 | 250 | 731,1 | 200 | 732,0 | 735,0 | 541 | 736,3 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:37:57 | 400 | 731,0 | 250 | 731,1 | 200 | 732,0 | 735,0 | 541 | 736,3 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:36:09 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 541 | 736,3 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:36:02 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 541 | 737,0 | 896 | 737,5 | 946 |
| 20.06.2012 16:33:47 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 541 | 736,2 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:29:11 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 541 | 736,2 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:29:11 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 541 | 736,2 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:29:11 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 541 | 736,2 | 1 741 | 737,0 | 2 096 |
| 20.06.2012 16:28:41 | 250 | 730,0 | 200 | 731,0 | 50 | 731,1 | 735,0 | 544 | 736,2 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:28:37 | 200 | 730,0 | 150 | 731,0 | 50 | 731,1 | 735,0 | 544 | 736,2 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:28:37 | 200 | 730,0 | 150 | 731,0 | 50 | 731,1 | 735,0 | 544 | 736,2 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:20:38 | 185 | 728,0 | 150 | 730,0 | 100 | 731,0 | 735,0 | 544 | 736,2 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:20:38 | 185 | 728,0 | 150 | 730,0 | 100 | 731,0 | 735,0 | 544 | 736,2 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:13:33 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 735,0 | 544 | 736,2 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:13:30 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 735,0 | 544 | 737,0 | 899 | 738,0 | 949 |
| 20.06.2012 16:11:12 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 735,0 | 544 | 736,9 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:11:12 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 735,0 | 544 | 736,9 | 1 744 | 737,0 | 2 099 |
| 20.06.2012 16:09:38 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 731,0 | 350 | 735,0 | 894 | 736,9 | 2 094 |
| 20.06.2012 16:09:36 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:09:36 | 220 | 727,0 | 85 | 728,0 | 50 | 730,0 | 731,0 | 350 | 735,0 | 894 | 737,0 | 1 249 |
| 20.06.2012 16:07:52 | 270 | 727,0 | 135 | 728,0 | 50 | 730,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:07:52 | 270 | 727,0 | 135 | 728,0 | 50 | 730,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:07:20 | 270 | 726,5 | 220 | 727,0 | 85 | 728,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:06:24 | 270 | 726,5 | 220 | 727,0 | 85 | 728,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:06:24 | 270 | 726,5 | 220 | 727,0 | 85 | 728,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:06:05 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:06:05 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:06:05 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 350 | 735,0 | 894 | 736,2 | 2 094 |
| 20.06.2012 16:04:53 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 735,0 | 994 | 736,2 | 2 194 |
| 20.06.2012 16:03:14 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 735,0 | 994 | 736,2 | 2 194 |
| 20.06.2012 16:03:11 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 735,0 | 994 | 737,0 | 1 349 |
| 20.06.2012 16:02:01 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 735,0 | 994 | 735,4 | 2 194 |
| 20.06.2012 16:01:59 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 735,0 | 994 | 737,0 | 1 349 |
| 20.06.2012 15:56:23 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 734,9 | 1 650 | 735,0 | 2 194 |
| 20.06.2012 15:56:20 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 735,0 | 994 | 737,0 | 1 349 |
| 20.06.2012 15:54:45 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 734,4 | 1 650 | 735,0 | 2 194 |
| 20.06.2012 15:54:45 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 734,4 | 1 650 | 735,0 | 2 194 |
| 20.06.2012 15:54:45 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 450 | 734,4 | 1 650 | 735,0 | 2 194 |
| 20.06.2012 15:53:42 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 650 | 734,4 | 1 850 | 735,0 | 2 394 |
| 20.06.2012 15:53:39 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 650 | 735,0 | 1 194 | 737,0 | 1 549 |
| 20.06.2012 15:50:49 | 220 | 726,5 | 170 | 727,0 | 35 | 728,0 | 731,0 | 650 | 734,9 | 1 850 | 735,0 | 2 394 |