RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2012 16:54:32 | 1 429 | 735,0 | 1 404 | 738,0 | 1 250 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:54:32 | 1 429 | 735,0 | 1 404 | 738,0 | 1 250 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:54:32 | 1 429 | 735,0 | 1 404 | 738,0 | 1 250 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:53:59 | 1 479 | 735,0 | 1 454 | 738,0 | 1 300 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:53:59 | 1 479 | 735,0 | 1 454 | 738,0 | 1 300 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:53:59 | 1 479 | 735,0 | 1 454 | 738,0 | 1 300 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:41:12 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:41:12 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,8 | 50 | 742,0 | 200 | 742,4 | 1 400 |
| 19.06.2012 16:35:46 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 742,0 | 150 | 742,4 | 1 350 | 744,0 | 1 500 |
| 19.06.2012 16:35:41 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 742,0 | 150 | 744,0 | 300 | 747,5 | 350 |
| 19.06.2012 16:32:08 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 742,0 | 150 | 742,4 | 1 350 | 744,0 | 1 500 |
| 19.06.2012 16:31:41 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 742,0 | 150 | 742,4 | 1 350 | 744,0 | 1 500 |
| 19.06.2012 16:31:37 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 742,0 | 150 | 744,0 | 300 | 745,1 | 350 |
| 19.06.2012 16:31:37 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 742,0 | 150 | 744,0 | 300 | 745,1 | 350 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,4 | 50 | 741,5 | 100 | 741,7 | 1 300 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,4 | 50 | 741,5 | 100 | 741,7 | 1 300 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,4 | 50 | 741,5 | 100 | 741,7 | 1 300 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,7 | 305 | 742,0 | 455 | 744,0 | 605 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,7 | 305 | 742,0 | 455 | 744,0 | 605 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,7 | 305 | 742,0 | 455 | 744,0 | 605 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,7 | 1 200 | 742,0 | 1 350 | 744,0 | 1 500 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,7 | 1 200 | 742,0 | 1 350 | 744,0 | 1 500 |
| 19.06.2012 16:31:33 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,7 | 1 200 | 742,0 | 1 350 | 744,0 | 1 500 |
| 19.06.2012 16:31:12 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,0 | 5 | 741,4 | 55 | 741,5 | 105 |
| 19.06.2012 16:31:12 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,0 | 5 | 741,4 | 55 | 741,5 | 105 |
| 19.06.2012 16:31:12 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,0 | 5 | 741,4 | 55 | 741,5 | 105 |
| 19.06.2012 16:30:10 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,0 | 15 | 741,4 | 65 | 741,5 | 115 |
| 19.06.2012 16:30:10 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,0 | 15 | 741,4 | 65 | 741,5 | 115 |
| 19.06.2012 16:27:25 | 1 529 | 735,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,4 | 50 | 741,5 | 100 | 741,7 | 1 300 |
| 19.06.2012 16:26:36 | 1 519 | 736,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,4 | 50 | 741,5 | 100 | 741,7 | 1 300 |
| 19.06.2012 16:26:36 | 1 519 | 736,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,4 | 50 | 741,5 | 100 | 741,7 | 1 300 |
| 19.06.2012 16:25:55 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:25:55 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:25:55 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:25:55 | 1 519 | 736,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:25:55 | 1 519 | 736,0 | 1 504 | 738,0 | 1 350 | 740,0 | 741,5 | 50 | 741,7 | 1 250 | 742,0 | 1 400 |
| 19.06.2012 16:25:30 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 741,7 | 1 400 |
| 19.06.2012 16:25:28 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:25:22 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:25:20 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:25:19 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:25:16 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:24:21 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:24:21 | 194 | 735,0 | 169 | 736,0 | 154 | 738,0 | 740,0 | 150 | 741,5 | 200 | 742,0 | 350 |
| 19.06.2012 16:23:35 | 77 | 733,7 | 27 | 734,0 | 25 | 735,0 | 737,0 | 120 | 738,0 | 220 | 740,0 | 370 |
| 19.06.2012 16:23:35 | 77 | 733,7 | 27 | 734,0 | 25 | 735,0 | 737,0 | 120 | 738,0 | 220 | 740,0 | 370 |
| 19.06.2012 16:23:35 | 77 | 733,7 | 27 | 734,0 | 25 | 735,0 | 737,0 | 120 | 738,0 | 220 | 740,0 | 370 |