RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:57:21 | 322 | 728,0 | 72 | 728,1 | 22 | 730,0 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:57:21 | 322 | 728,0 | 72 | 728,1 | 22 | 730,0 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:56:26 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:56:26 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:56:26 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:55:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:55:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:55:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:55:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:55:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:55:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:55:58 | 550 | 728,0 | 300 | 728,1 | 250 | 730,0 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:55:58 | 550 | 728,0 | 300 | 728,1 | 250 | 730,0 | 732,0 | 360 | 733,0 | 1 360 | 733,4 | 2 560 |
| 18.06.2012 16:55:01 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 300 | 730,0 | 350 | 732,0 | 710 |
| 18.06.2012 16:55:01 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 300 | 730,0 | 350 | 732,0 | 710 |
| 18.06.2012 16:55:01 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 300 | 730,0 | 350 | 732,0 | 710 |
| 18.06.2012 16:53:54 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 400 | 730,0 | 450 | 732,0 | 810 |
| 18.06.2012 16:53:54 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 400 | 730,0 | 450 | 732,0 | 810 |
| 18.06.2012 16:53:54 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 400 | 730,0 | 450 | 732,0 | 810 |
| 18.06.2012 16:53:46 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:53:46 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:51:16 | 350 | 728,0 | 100 | 728,1 | 50 | 728,5 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:51:16 | 350 | 728,0 | 100 | 728,1 | 50 | 728,5 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:40:49 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:40:49 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:40:49 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 450 | 730,0 | 500 | 732,0 | 860 |
| 18.06.2012 16:37:09 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 500 | 730,0 | 550 | 732,0 | 910 |
| 18.06.2012 16:37:09 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 729,0 | 500 | 730,0 | 550 | 732,0 | 910 |
| 18.06.2012 16:37:00 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:58 | 400 | 725,7 | 300 | 728,0 | 50 | 728,1 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:55 | 324 | 728,0 | 74 | 728,1 | 24 | 729,0 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:47 | 324 | 728,0 | 74 | 728,1 | 24 | 729,0 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:36 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:36 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:36 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:36 | 84 | 728,1 | 34 | 728,5 | 24 | 729,0 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:36:36 | 84 | 728,1 | 34 | 728,5 | 24 | 729,0 | 730,0 | 50 | 732,0 | 410 | 733,0 | 1 410 |
| 18.06.2012 16:33:17 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 26 | 730,0 | 76 | 732,0 | 436 |
| 18.06.2012 16:33:17 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 26 | 730,0 | 76 | 732,0 | 436 |
| 18.06.2012 16:33:17 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 26 | 730,0 | 76 | 732,0 | 436 |
| 18.06.2012 16:31:48 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 126 | 730,0 | 176 | 732,0 | 536 |
| 18.06.2012 16:31:48 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 126 | 730,0 | 176 | 732,0 | 536 |
| 18.06.2012 16:31:48 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 126 | 730,0 | 176 | 732,0 | 536 |
| 18.06.2012 16:31:14 | 310 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 226 | 730,0 | 276 | 732,0 | 636 |
| 18.06.2012 16:30:04 | 260 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 226 | 730,0 | 276 | 732,0 | 636 |
| 18.06.2012 16:30:04 | 260 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 226 | 730,0 | 276 | 732,0 | 636 |
| 18.06.2012 16:30:04 | 260 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 226 | 730,0 | 276 | 732,0 | 636 |
| 18.06.2012 16:29:51 | 260 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 326 | 730,0 | 376 | 732,0 | 736 |
| 18.06.2012 16:29:51 | 260 | 728,0 | 60 | 728,1 | 10 | 728,5 | 729,0 | 326 | 730,0 | 376 | 732,0 | 736 |