RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 16:59:36 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 459 | 729,8 | 489 | 730,0 | 931 |
| 14.06.2012 16:59:36 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 459 | 729,8 | 489 | 730,0 | 931 |
| 14.06.2012 16:59:36 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 459 | 729,8 | 489 | 730,0 | 931 |
| 14.06.2012 16:58:38 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:58:18 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:57:03 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:57:01 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:56:18 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:56:18 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:56:18 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 479 | 729,8 | 509 | 730,0 | 951 |
| 14.06.2012 16:44:54 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:44:54 | 220 | 726,2 | 120 | 726,3 | 20 | 726,5 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:40:25 | 250 | 726,1 | 200 | 726,2 | 100 | 726,3 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:40:25 | 250 | 726,1 | 200 | 726,2 | 100 | 726,3 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:39:45 | 164 | 726,0 | 150 | 726,1 | 100 | 726,2 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:38:34 | 264 | 726,0 | 250 | 726,1 | 100 | 726,2 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:38:34 | 264 | 726,0 | 250 | 726,1 | 100 | 726,2 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:37:19 | 184 | 725,2 | 164 | 726,0 | 150 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:37:19 | 184 | 725,2 | 164 | 726,0 | 150 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:37:07 | 84 | 725,2 | 64 | 726,0 | 50 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:37:01 | 84 | 725,2 | 64 | 726,0 | 50 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:33:18 | 84 | 725,2 | 64 | 726,0 | 50 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:32:49 | 139 | 725,0 | 64 | 726,0 | 50 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:32:49 | 139 | 725,0 | 64 | 726,0 | 50 | 726,1 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:26:48 | 139 | 724,5 | 89 | 725,0 | 14 | 726,0 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:21:21 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:21:21 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:21:21 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:21:21 | 114 | 724,5 | 64 | 725,0 | 14 | 726,0 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:21:21 | 114 | 724,5 | 64 | 725,0 | 14 | 726,0 | 729,0 | 489 | 729,8 | 519 | 730,0 | 961 |
| 14.06.2012 16:19:52 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 36 | 729,0 | 525 | 729,8 | 555 |
| 14.06.2012 16:19:52 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 36 | 729,0 | 525 | 729,8 | 555 |
| 14.06.2012 16:19:52 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 36 | 729,0 | 525 | 729,8 | 555 |
| 14.06.2012 16:18:24 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 82 | 729,0 | 571 | 729,8 | 601 |
| 14.06.2012 16:18:24 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 82 | 729,0 | 571 | 729,8 | 601 |
| 14.06.2012 16:18:24 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 82 | 729,0 | 571 | 729,8 | 601 |
| 14.06.2012 16:17:23 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:17:13 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:17:11 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:16:45 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,7 | 1 821 |
| 14.06.2012 16:16:43 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:16:42 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,1 | 1 821 |
| 14.06.2012 16:16:40 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:13:48 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:13:48 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:13:48 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 132 | 729,0 | 621 | 729,8 | 651 |
| 14.06.2012 16:12:25 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 137 | 729,0 | 626 | 729,8 | 656 |
| 14.06.2012 16:12:23 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 137 | 729,0 | 626 | 729,8 | 656 |
| 14.06.2012 16:12:21 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 137 | 729,0 | 626 | 729,8 | 656 |
| 14.06.2012 16:10:14 | 150 | 724,0 | 100 | 724,5 | 50 | 725,0 | 726,0 | 137 | 729,0 | 626 | 729,8 | 656 |