RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:52:16 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 11 | 737,0 | 21 | 737,6 | 1 221 |
| 12.06.2012 16:48:33 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 11 | 737,0 | 21 | 737,5 | 39 |
| 12.06.2012 16:39:00 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 11 | 737,0 | 21 | 737,6 | 1 221 |
| 12.06.2012 16:39:00 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 11 | 737,0 | 21 | 737,6 | 1 221 |
| 12.06.2012 16:39:00 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 11 | 737,0 | 21 | 737,6 | 1 221 |
| 12.06.2012 16:38:59 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 26 | 737,0 | 36 | 737,6 | 1 236 |
| 12.06.2012 16:38:59 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 26 | 737,0 | 36 | 737,6 | 1 236 |
| 12.06.2012 16:38:59 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 26 | 737,0 | 36 | 737,6 | 1 236 |
| 12.06.2012 16:37:40 | 166 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 35 | 736,9 | 61 | 737,0 | 71 |
| 12.06.2012 16:36:21 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 35 | 736,9 | 61 | 737,0 | 71 |
| 12.06.2012 16:36:17 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 35 | 736,9 | 61 | 737,0 | 71 |
| 12.06.2012 16:27:31 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 35 | 736,9 | 61 | 737,0 | 71 |
| 12.06.2012 16:27:31 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 35 | 736,9 | 61 | 737,0 | 71 |
| 12.06.2012 16:27:31 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 35 | 736,9 | 61 | 737,0 | 71 |
| 12.06.2012 16:26:18 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 46 | 736,9 | 72 | 737,0 | 82 |
| 12.06.2012 16:26:18 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 46 | 736,9 | 72 | 737,0 | 82 |
| 12.06.2012 16:26:18 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 46 | 736,9 | 72 | 737,0 | 82 |
| 12.06.2012 16:21:36 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 50 | 736,9 | 76 | 737,0 | 86 |
| 12.06.2012 16:15:57 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 50 | 736,0 | 140 | 736,9 | 166 |
| 12.06.2012 16:15:53 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 50 | 736,0 | 140 | 736,9 | 166 |
| 12.06.2012 16:14:49 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 50 | 736,0 | 140 | 736,9 | 166 |
| 12.06.2012 16:14:49 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 735,9 | 50 | 736,0 | 140 | 736,9 | 166 |
| 12.06.2012 16:14:03 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 90 | 736,9 | 116 | 737,0 | 126 |
| 12.06.2012 16:14:03 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 90 | 736,9 | 116 | 737,0 | 126 |
| 12.06.2012 16:14:03 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 90 | 736,9 | 116 | 737,0 | 126 |
| 12.06.2012 16:10:50 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 100 | 736,9 | 126 | 737,0 | 136 |
| 12.06.2012 16:10:47 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 100 | 736,9 | 126 | 737,0 | 136 |
| 12.06.2012 16:08:55 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 100 | 736,9 | 126 | 737,0 | 136 |
| 12.06.2012 16:08:55 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,0 | 100 | 736,9 | 126 | 737,0 | 136 |
| 12.06.2012 16:07:32 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 26 | 737,0 | 36 | 738,0 | 136 |
| 12.06.2012 16:07:32 | 216 | 732,5 | 66 | 733,0 | 3 | 735,0 | 736,9 | 26 | 737,0 | 36 | 738,0 | 136 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,9 | 26 | 737,0 | 36 | 738,0 | 136 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,9 | 26 | 737,0 | 36 | 738,0 | 136 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,9 | 26 | 737,0 | 36 | 738,0 | 136 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,9 | 50 | 737,0 | 60 | 738,0 | 160 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,9 | 50 | 737,0 | 60 | 738,0 | 160 |
| 12.06.2012 15:59:20 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,9 | 50 | 737,0 | 60 | 738,0 | 160 |
| 12.06.2012 15:38:23 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 735,0 | 1 | 736,0 | 176 | 736,9 | 226 |
| 12.06.2012 15:38:23 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 735,0 | 1 | 736,0 | 176 | 736,9 | 226 |
| 12.06.2012 15:31:08 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:31:08 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:31:08 | 323 | 732,0 | 213 | 732,5 | 63 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:31:08 | 760 | 732,0 | 650 | 732,5 | 500 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:31:08 | 760 | 732,0 | 650 | 732,5 | 500 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:31:08 | 760 | 732,0 | 650 | 732,5 | 500 | 733,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:30:00 | 663 | 732,5 | 513 | 733,0 | 13 | 734,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |
| 12.06.2012 15:30:00 | 663 | 732,5 | 513 | 733,0 | 13 | 734,0 | 736,0 | 175 | 736,9 | 225 | 737,0 | 235 |