RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 16:57:29 | 151 | 751,0 | 100 | 751,1 | 50 | 751,5 | 753,0 | 40 | 755,5 | 50 | 756,0 | 150 |
| 07.06.2012 16:57:29 | 151 | 751,0 | 100 | 751,1 | 50 | 751,5 | 753,0 | 40 | 755,5 | 50 | 756,0 | 150 |
| 07.06.2012 16:57:29 | 151 | 751,0 | 100 | 751,1 | 50 | 751,5 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:57:29 | 151 | 751,0 | 100 | 751,1 | 50 | 751,5 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:57:29 | 151 | 751,0 | 100 | 751,1 | 50 | 751,5 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:44:22 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:40:16 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:39:26 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:39:26 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:36:05 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:36:01 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:36:00 | 110 | 751,1 | 60 | 751,5 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:31:05 | 111 | 751,0 | 60 | 751,1 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:31:05 | 111 | 751,0 | 60 | 751,1 | 10 | 753,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:31:00 | 377 | 750,0 | 101 | 751,0 | 50 | 751,1 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:30:11 | 277 | 750,0 | 101 | 751,0 | 50 | 751,1 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:30:11 | 277 | 750,0 | 101 | 751,0 | 50 | 751,1 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:26:07 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:26:07 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:26:07 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:24:59 | 247 | 750,0 | 71 | 751,0 | 20 | 751,5 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:24:59 | 247 | 750,0 | 71 | 751,0 | 20 | 751,5 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:22:41 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:22:41 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:19:40 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:19:40 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:19:40 | 237 | 748,5 | 227 | 750,0 | 51 | 751,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:19:40 | 286 | 748,5 | 276 | 750,0 | 100 | 751,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:19:40 | 286 | 748,5 | 276 | 750,0 | 100 | 751,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:19:40 | 286 | 748,5 | 276 | 750,0 | 100 | 751,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:18:27 | 277 | 750,0 | 101 | 751,0 | 1 | 752,0 | 752,5 | 20 | 755,5 | 30 | 756,0 | 130 |
| 07.06.2012 16:16:07 | 277 | 750,0 | 101 | 751,0 | 1 | 752,0 | 752,5 | 20 | 755,3 | 70 | 755,5 | 80 |
| 07.06.2012 16:16:07 | 277 | 750,0 | 101 | 751,0 | 1 | 752,0 | 752,5 | 20 | 755,3 | 70 | 755,5 | 80 |
| 07.06.2012 16:16:05 | 277 | 750,0 | 101 | 751,0 | 1 | 752,0 | 755,3 | 50 | 755,5 | 60 | 756,0 | 160 |
| 07.06.2012 16:16:05 | 277 | 750,0 | 101 | 751,0 | 1 | 752,0 | 755,3 | 50 | 755,5 | 60 | 756,0 | 160 |
| 07.06.2012 16:13:13 | 277 | 750,0 | 101 | 751,0 | 1 | 752,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:11:45 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:11:42 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:10:48 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:10:48 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 755,5 | 10 | 756,0 | 110 | 756,9 | 111 |
| 07.06.2012 16:10:47 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,0 | 167 |
| 07.06.2012 16:10:43 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:09:31 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:09:31 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:09:31 | 151 | 750,1 | 101 | 751,0 | 1 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:08:17 | 201 | 750,1 | 151 | 751,0 | 51 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:08:17 | 201 | 750,1 | 151 | 751,0 | 51 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:08:17 | 201 | 750,1 | 151 | 751,0 | 51 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:07:22 | 251 | 750,1 | 201 | 751,0 | 101 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |
| 07.06.2012 16:07:22 | 251 | 750,1 | 201 | 751,0 | 101 | 752,0 | 754,0 | 57 | 755,5 | 67 | 756,9 | 68 |