RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:59:16 | 1 300 | 727,0 | 100 | 727,3 | 50 | 728,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:59:16 | 1 300 | 727,0 | 100 | 727,3 | 50 | 728,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:45:08 | 1 300 | 726,8 | 1 250 | 727,0 | 50 | 727,3 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:45:08 | 1 300 | 726,8 | 1 250 | 727,0 | 50 | 727,3 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:42:42 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:42:42 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:42:32 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 728,3 | 50 | 732,9 | 100 | 733,0 | 434 |
| 01.06.2012 16:42:32 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 728,3 | 50 | 732,9 | 100 | 733,0 | 434 |
| 01.06.2012 16:42:32 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 728,3 | 50 | 732,9 | 100 | 733,0 | 434 |
| 01.06.2012 16:42:14 | 1 350 | 726,8 | 1 300 | 727,0 | 100 | 728,0 | 728,3 | 50 | 732,9 | 100 | 733,0 | 434 |
| 01.06.2012 16:42:14 | 1 350 | 726,8 | 1 300 | 727,0 | 100 | 728,0 | 728,3 | 50 | 732,9 | 100 | 733,0 | 434 |
| 01.06.2012 16:38:23 | 1 350 | 726,8 | 1 300 | 727,0 | 100 | 728,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:38:23 | 1 350 | 726,8 | 1 300 | 727,0 | 100 | 728,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:37:30 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:37:30 | 1 300 | 726,3 | 1 250 | 726,8 | 1 200 | 727,0 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:36:34 | 193 | 726,3 | 143 | 726,8 | 93 | 728,1 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:36:34 | 193 | 726,3 | 143 | 726,8 | 93 | 728,1 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:36:34 | 1 343 | 726,8 | 1 293 | 727,0 | 93 | 728,1 | 732,9 | 50 | 733,0 | 384 | 734,8 | 434 |
| 01.06.2012 16:36:33 | 193 | 726,3 | 143 | 726,8 | 93 | 728,1 | 733,0 | 334 | 734,8 | 384 | 735,0 | 413 |
| 01.06.2012 16:28:45 | 1 343 | 726,8 | 1 293 | 727,3 | 93 | 728,1 | 733,0 | 334 | 734,8 | 384 | 735,0 | 413 |
| 01.06.2012 16:23:10 | 1 343 | 726,8 | 1 293 | 727,3 | 93 | 728,1 | 733,0 | 334 | 735,0 | 363 | 736,8 | 513 |
| 01.06.2012 16:22:13 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 733,0 | 334 | 735,0 | 363 | 736,8 | 513 |
| 01.06.2012 16:22:13 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 733,0 | 334 | 735,0 | 363 | 736,8 | 513 |
| 01.06.2012 16:21:09 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 735,0 | 29 | 736,8 | 179 | 736,9 | 377 |
| 01.06.2012 16:21:09 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 735,0 | 29 | 736,8 | 179 | 736,9 | 377 |
| 01.06.2012 16:21:09 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 735,0 | 29 | 736,8 | 179 | 736,9 | 377 |
| 01.06.2012 16:20:26 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:20:26 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:20:26 | 1 793 | 727,3 | 593 | 728,0 | 93 | 728,1 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:19:12 | 1 800 | 727,3 | 600 | 728,0 | 100 | 728,1 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:19:12 | 1 800 | 727,3 | 600 | 728,0 | 100 | 728,1 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:17:31 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:17:31 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:17:31 | 1 750 | 726,8 | 1 700 | 727,3 | 500 | 728,0 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:15:56 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:15:56 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:15:56 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 49 | 736,8 | 199 | 736,9 | 397 |
| 01.06.2012 16:15:56 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 50 | 736,8 | 200 | 736,9 | 398 |
| 01.06.2012 16:15:56 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 50 | 736,8 | 200 | 736,9 | 398 |
| 01.06.2012 16:15:56 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 735,0 | 50 | 736,8 | 200 | 736,9 | 398 |
| 01.06.2012 16:14:38 | 600 | 726,3 | 550 | 726,8 | 500 | 728,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:14:29 | 1 750 | 726,2 | 550 | 726,8 | 500 | 728,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:14:05 | 600 | 726,8 | 550 | 727,0 | 500 | 728,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:56 | 600 | 726,8 | 550 | 727,0 | 500 | 728,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:56 | 600 | 726,8 | 550 | 727,0 | 500 | 728,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:50 | 150 | 726,5 | 100 | 726,8 | 50 | 727,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:50 | 150 | 726,5 | 100 | 726,8 | 50 | 727,0 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:39 | 1 300 | 726,2 | 100 | 726,5 | 50 | 726,8 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:39 | 1 300 | 726,2 | 100 | 726,5 | 50 | 726,8 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |
| 01.06.2012 16:13:39 | 1 300 | 726,2 | 100 | 726,5 | 50 | 726,8 | 732,0 | 5 | 735,0 | 55 | 736,8 | 205 |