RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 16:59:19 | 1 185 | 732,0 | 1 125 | 733,0 | 360 | 735,0 | 736,0 | 44 | 736,5 | 194 | 736,8 | 244 |
| 30.05.2012 16:59:19 | 1 185 | 732,0 | 1 125 | 733,0 | 360 | 735,0 | 736,0 | 44 | 736,5 | 194 | 736,8 | 244 |
| 30.05.2012 16:59:19 | 1 185 | 732,0 | 1 125 | 733,0 | 360 | 735,0 | 736,0 | 44 | 736,5 | 194 | 736,8 | 244 |
| 30.05.2012 16:57:54 | 1 175 | 733,0 | 410 | 735,0 | 50 | 735,2 | 736,0 | 44 | 736,5 | 194 | 736,8 | 244 |
| 30.05.2012 16:57:54 | 1 175 | 733,0 | 410 | 735,0 | 50 | 735,2 | 736,0 | 44 | 736,5 | 194 | 736,8 | 244 |
| 30.05.2012 16:57:54 | 1 175 | 733,0 | 410 | 735,0 | 50 | 735,2 | 736,5 | 150 | 736,8 | 200 | 736,9 | 264 |
| 30.05.2012 16:57:53 | 1 175 | 733,0 | 410 | 735,0 | 50 | 735,2 | 736,5 | 150 | 736,8 | 200 | 736,9 | 264 |
| 30.05.2012 16:57:53 | 1 175 | 733,0 | 410 | 735,0 | 50 | 735,2 | 736,5 | 150 | 736,8 | 200 | 736,9 | 264 |
| 30.05.2012 16:54:57 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 150 | 736,8 | 200 | 736,9 | 264 |
| 30.05.2012 16:54:57 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 150 | 736,8 | 200 | 736,9 | 264 |
| 30.05.2012 16:54:57 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 150 | 736,8 | 200 | 736,9 | 264 |
| 30.05.2012 16:54:10 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 200 | 736,8 | 250 | 736,9 | 314 |
| 30.05.2012 16:54:10 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 200 | 736,8 | 250 | 736,9 | 314 |
| 30.05.2012 16:53:53 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 100 | 736,8 | 150 | 736,9 | 214 |
| 30.05.2012 16:53:53 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,5 | 100 | 736,8 | 150 | 736,9 | 214 |
| 30.05.2012 16:52:48 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,8 | 50 | 736,9 | 114 | 737,0 | 214 |
| 30.05.2012 16:52:48 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,8 | 50 | 736,9 | 114 | 737,0 | 214 |
| 30.05.2012 16:52:32 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,9 | 64 | 737,0 | 164 | 737,9 | 214 |
| 30.05.2012 16:52:32 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,9 | 64 | 737,0 | 164 | 737,9 | 214 |
| 30.05.2012 16:52:32 | 416 | 735,0 | 56 | 735,2 | 6 | 736,0 | 736,9 | 64 | 737,0 | 164 | 737,9 | 214 |
| 30.05.2012 16:51:54 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 64 | 737,0 | 164 | 737,9 | 214 |
| 30.05.2012 16:50:12 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 64 | 737,0 | 114 | 737,9 | 164 |
| 30.05.2012 16:50:12 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 64 | 737,0 | 114 | 737,9 | 164 |
| 30.05.2012 16:50:12 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 64 | 737,0 | 114 | 737,9 | 164 |
| 30.05.2012 16:49:11 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,8 | 50 | 736,9 | 114 | 737,0 | 164 |
| 30.05.2012 16:47:06 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,8 | 50 | 736,9 | 114 | 737,0 | 164 |
| 30.05.2012 16:47:06 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,8 | 50 | 736,9 | 114 | 737,0 | 164 |
| 30.05.2012 16:46:55 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 64 | 737,0 | 114 | 739,0 | 164 |
| 30.05.2012 16:46:55 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 64 | 737,0 | 114 | 739,0 | 164 |
| 30.05.2012 16:46:43 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:46:43 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:46:43 | 566 | 735,0 | 206 | 735,2 | 156 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:45:29 | 666 | 735,0 | 306 | 735,2 | 256 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:45:29 | 666 | 735,0 | 306 | 735,2 | 256 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:45:29 | 666 | 735,0 | 306 | 735,2 | 256 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:41:30 | 696 | 735,0 | 336 | 735,2 | 286 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:41:30 | 696 | 735,0 | 336 | 735,2 | 286 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:41:30 | 696 | 735,0 | 336 | 735,2 | 286 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:41:13 | 796 | 735,0 | 436 | 735,2 | 386 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:41:13 | 796 | 735,0 | 436 | 735,2 | 386 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:41:13 | 796 | 735,0 | 436 | 735,2 | 386 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:39:49 | 846 | 735,0 | 486 | 735,2 | 436 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:39:49 | 846 | 735,0 | 486 | 735,2 | 436 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:39:49 | 846 | 735,0 | 486 | 735,2 | 436 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:39:22 | 860 | 735,0 | 500 | 735,2 | 450 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:39:22 | 860 | 735,0 | 500 | 735,2 | 450 | 736,0 | 736,9 | 50 | 737,0 | 100 | 739,0 | 150 |
| 30.05.2012 16:39:02 | 860 | 735,0 | 500 | 735,2 | 450 | 736,0 | 736,8 | 50 | 736,9 | 100 | 737,0 | 150 |
| 30.05.2012 16:38:17 | 1 185 | 732,0 | 1 125 | 733,0 | 360 | 735,0 | 736,8 | 50 | 736,9 | 100 | 737,0 | 150 |
| 30.05.2012 16:38:17 | 1 185 | 732,0 | 1 125 | 733,0 | 360 | 735,0 | 736,8 | 50 | 736,9 | 100 | 737,0 | 150 |
| 30.05.2012 16:38:17 | 1 185 | 732,0 | 1 125 | 733,0 | 360 | 735,0 | 736,8 | 50 | 736,9 | 100 | 737,0 | 150 |